Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - 0.45 -3.88
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.47 6.79
BVT Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - 0.45 -3.88
Morgan Stanley Call 375 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 375.00 - - 0.57 9.04
Morgan Stanley Call 480 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 480.00 - - 0.75 7.59
JP Morgan Call 330 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 330.00 - - 0.57 6.83
JP Morgan Put 220 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 220.00 - - 0.46 -5.44
JP Morgan Call 320 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 320.00 - - 0.47 7.87
JP Morgan Put 330 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 330.00 - - - -
JP Morgan Call 370 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 370.00 - - 0.63 6.75
JP Morgan Call 410 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 410.00 - - 0.65 6.73
JP Morgan Call 360 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 360.00 - - 0.62 6.78
JP Morgan Call 310 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 310.00 - - 0.47 7.43
JP Morgan Call 280 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 280.00 - - 0.46 6.64
JP Morgan Call 440 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 440.00 - - 0.78 5.82
JP Morgan Call 270 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 270.00 - - 0.45 6.48
JP Morgan Call 350 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 350.00 - - 0.60 6.77
JP Morgan Put 230 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 230.00 - - 0.44 -5.28
JP Morgan Call 340 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 340.00 - - 0.60 6.68
JP Morgan Call 390 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 390.00 - - 0.66 6.70
JP Morgan Call 420 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 420.00 - - 0.67 6.48
JP Morgan Put 260 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 260.00 - - 0.40 -4.50
JP Morgan Put 320 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 320.00 - - 0.50 -2.40
JP Morgan Call 430 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 430.00 - - 0.68 6.54
JP Morgan Call 300 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 300.00 - - 0.57 6.22
JP Morgan Put 300 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 300.00 - - - -
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 240.00 - - 0.43 -5.03
JP Morgan Put 340 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 340.00 - - - -
JP Morgan Put 280 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 280.00 - - - -
JP Morgan Put 250 ALGN 18.10.2024   Put Align Technology Inc 18/10/2024 250.00 - - 0.44 -4.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.