Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 18/06/2025 4.00 0.390 0.400 0.32 -4.68
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 6.00 0.031 0.040 0.23 11.73
UniCredit Call 3.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 3.80 0.690 0.700 0.36 4.40
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.50 0.065 0.074 0.19 12.16
UniCredit Call 4 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 4.00 0.550 0.560 - -
UniCredit Call 4.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 4.80 0.190 0.200 0.33 6.87
UniCredit Call 5.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 5.20 0.110 0.120 0.33 7.52
UniCredit Call 4.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 4.20 0.430 0.440 0.34 5.41
UniCredit Call 5.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 5.80 0.042 0.051 0.34 8.35
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 4.50 0.290 0.300 - -
UniCredit Call 5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.00 0.140 0.150 0.14 12.61
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18/06/2025 5.00 1.150 1.160 0.76 -1.60
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.013 - 0.28 13.30
UniCredit Call 3.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 3.80 0.680 0.720 0.36 4.40
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 6.50 0.001 - 0.28 13.30
UniCredit Call 4.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 4.20 0.420 0.460 0.34 5.41
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.50 0.048 0.092 0.19 12.16
UniCredit Call 4 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 4.00 0.540 0.580 - -
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 18/06/2025 4.00 0.380 0.420 0.32 -4.68
UniCredit Call 4.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 4.80 0.180 0.220 0.33 6.87
UniCredit Call 5.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 5.20 0.090 0.130 0.33 7.52
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 6.00 0.014 0.058 0.23 11.73
UniCredit Call 5.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 18/06/2025 5.80 0.025 0.069 0.34 8.35
UniCredit Call 5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.00 0.130 0.170 0.14 12.61
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 4.50 0.280 0.320 - -
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18/06/2025 5.00 1.13 1.17 0.76 -1.60
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 7.00 0.001 - 0.17 24.25
BVT Call 5.8 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.80 0.033 0.043 0.30 9.86
BVT Call 6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 6.00 0.022 0.032 0.30 10.42
BVT Put 3.6 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.60 0.220 0.230 0.33 -5.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.