Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 130.00 - - 0.26 7.04
Morgan Stanley Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 19/09/2025 120.00 - - 0.26 6.25
Morgan Stanley Put 100 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 19/09/2025 100.00 - - 0.31 -4.69
Call Optionsschein auf die Aktie der AstraZeneca PLC   Call Astrazeneca PLC ORD ... 17/12/2025 110.00 - - - -
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 120.00 1.0700 1.1100 - -
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 160.00 0.1400 0.1800 0.15 12.69
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 170.00 0.0800 0.1200 0.16 12.74
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 150.00 0.2500 0.2900 0.13 12.36
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 17/12/2025 140.00 0.4300 0.4700 0.11 12.17
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17/12/2025 180.00 0.0500 - 0.24 10.59
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17/12/2025 130.00 0.6900 0.7300 0.25 6.47
UC WAR. PUT 12/25 ZEG   Put Astrazeneca PLC ORD ... 17/12/2025 150.00 4.7600 - 0.33 -2.01
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 17/12/2025 100.00 0.8200 0.8600 0.46 -2.90
UniCredit Put 150 AZN 17.12.2025   Put Astrazeneca PLC ORD ... 17/12/2025 150.00 - - 0.33 -2.01
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 130.00 - - 0.25 6.47
UniCredit Call 180 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 180.00 - - 0.24 10.59
UniCredit Call 120 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 120.00 - - - -
UniCredit Call 150 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 150.00 - - 0.13 12.36
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17/12/2025 100.00 - - 0.46 -2.90
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 140.00 - - 0.11 12.17
UniCredit Call 160 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 160.00 - - 0.15 12.69
UniCredit Call 170 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 170.00 - - 0.16 12.74
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 130.00 0.690 0.730 0.25 6.47
UniCredit Call 180 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 180.00 0.050 - 0.24 10.59
UniCredit Put 150 AZN 17.12.2025   Put Astrazeneca PLC ORD ... 17/12/2025 150.00 4.760 - 0.33 -2.01
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 140.00 0.430 0.470 0.11 12.17
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 17/12/2025 100.00 0.820 0.860 0.46 -2.90
UniCredit Call 150 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 150.00 0.250 0.290 0.13 12.36
UniCredit Call 120 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 120.00 1.070 1.110 - -
UniCredit Call 170 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 17/12/2025 170.00 0.080 0.120 0.16 12.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.