Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 47.50 0.042 0.052 0.24 13.87
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.140 0.150 0.27 -9.14
BNP Paribas Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.130 0.140 0.27 -9.14
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.390 0.400 0.25 -6.69
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.370 0.380 0.25 -6.69
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.54 -2.71
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.54 -2.71
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 0.001 0.031 0.39 8.98
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.50 0.001 0.031 0.39 8.98
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.041 0.051 0.32 -9.58
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.040 0.050 0.32 -9.58
Soc. Generale Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.014 0.024 0.22 18.03
Soc. Generale Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.017 0.027 0.22 18.03
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.001 0.020 0.30 14.45
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.001 0.020 0.30 14.45
Soc. Generale Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 0.370 0.380 0.28 7.17
Soc. Generale Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 0.390 0.400 0.28 7.17
Soc. Generale Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 0.100 0.110 0.22 12.81
Soc. Generale Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 0.110 0.120 0.22 12.81
DZ Bank Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 0.750 0.770 0.37 4.43
DZ Bank Call 35 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 35.00 0.780 0.810 0.37 4.43
DZ Bank Call 36 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 36.00 0.660 0.680 0.34 4.86
DZ Bank Call 36 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 36.00 0.690 0.710 0.34 4.86
DZ Bank Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 0.350 0.360 0.27 7.41
DZ Bank Call 40 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 40.00 0.370 0.380 0.27 7.41
DZ Bank Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 0.090 0.100 0.25 11.45
DZ Bank Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 0.100 0.110 0.25 11.45
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.009 0.019 0.25 15.35
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 50.00 0.012 0.022 0.25 15.35
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.001 0.031 0.38 9.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.