Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 1000 URI 20.09.2024   Call United Rentals 20/09/2024 1,000.00 - - 0.71 8.70
Morgan Stanley Call 950 URI 20.09.2024   Call United Rentals 20/09/2024 950.00 - - 0.66 8.91
Morgan Stanley Call 875 URI 20.09.2024   Call United Rentals 20/09/2024 875.00 - - 0.61 8.82
Morgan Stanley Call 1100 URI 20.09.2024   Call United Rentals 20/09/2024 1,100.00 - - 0.81 8.05
Morgan Stanley Call 925 URI 20.09.2024   Call United Rentals 20/09/2024 925.00 - - 0.64 8.97
Morgan Stanley Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.98 3.35
Morgan Stanley Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 - - 1.13 2.81
Morgan Stanley Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.74 5.07
Morgan Stanley Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.85 4.10
Morgan Stanley Call 575 URI 20.09.2024   Call United Rentals 20/09/2024 575.00 - - 1.06 3.06
Morgan Stanley Call 560 URI 20.09.2024   Call United Rentals 20/09/2024 560.00 - - 1.10 2.91
Morgan Stanley Call 640 URI 20.09.2024   Call United Rentals 20/09/2024 640.00 - - 0.87 3.93
Soc. Generale Put 560 URI 20.09.2024   Put United Rentals 20/09/2024 560.00 0.390 0.420 0.52 -10.90
Soc. Generale Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 1.840 1.890 0.41 -9.99
Soc. Generale Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 3.040 3.110 0.39 -9.07
Soc. Generale Put 640 URI 20.09.2024   Put United Rentals 20/09/2024 640.00 1.110 1.140 0.45 -10.54
Soc. Generale Put 800 URI 20.09.2024   Put United Rentals 20/09/2024 800.00 7.310 7.430 0.37 -6.63
Soc. Generale Put 620 URI 20.09.2024   Put United Rentals 20/09/2024 620.00 0.850 0.880 0.46 -10.67
Soc. Generale Put 660 URI 20.09.2024   Put United Rentals 20/09/2024 660.00 1.430 1.470 0.43 -10.32
JP Morgan Put 540 URI 20.09.2024   Put United Rentals 20/09/2024 540.00 - - 1.10 -3.73
JP Morgan Put 760 URI 20.09.2024   Put United Rentals 20/09/2024 760.00 - - 0.49 -5.98
Soc. Generale Put 760 URI 20.09.2024   Put United Rentals 20/09/2024 760.00 4.850 4.940 0.38 -7.91
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 3.860 3.940 0.38 -8.52
JP Morgan Put 570 URI 20.09.2024   Put United Rentals 20/09/2024 570.00 - - 1.03 -3.87
Soc. Generale Put 760 URI 20.09.2024   Put United Rentals 20/09/2024 760.00 - - 0.38 -7.91
Soc. Generale Put 780 URI 20.09.2024   Put United Rentals 20/09/2024 780.00 - - 0.37 -7.27
Goldman Sachs Call 1200 URI 20.09.2024   Call United Rentals 20/09/2024 1,200.00 - - 0.83 7.81
JP Morgan Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 - - 0.57 7.59
JP Morgan Call 810 URI 20.09.2024   Call United Rentals 20/09/2024 810.00 - - 0.56 7.53
JP Morgan Call 640 URI 20.09.2024   Call United Rentals 20/09/2024 640.00 - - 0.69 4.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.