Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 760 URI 20.09.2024   Call United Rentals 20/09/2024 760.00 - - 0.38 11.41
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 20/09/2024 450.00 - - 0.53 -8.76
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.38 9.56
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.50 3.80
BVT Call 760 URI 20.09.2024   Call United Rentals 20/09/2024 760.00 - - 0.38 11.41
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 20/09/2024 450.00 0.340 0.380 0.53 -8.76
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 2.000 2.020 0.38 9.56
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 13.450 13.730 0.50 3.80
Soc. Generale Call 420 URI 20.09.2024   Call United Rentals 20/09/2024 420.00 - - 0.27 2.92
Soc. Generale Call 450 URI 20.09.2024   Call United Rentals 20/09/2024 450.00 - - 0.44 3.25
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.41 6.27
Soc. Generale Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 - - 0.45 4.83
Soc. Generale Call 420 URI 20.09.2024   Call United Rentals 20/09/2024 420.00 20.200 - 0.27 2.92
Soc. Generale Call 450 URI 20.09.2024   Call United Rentals 20/09/2024 450.00 17.610 - 0.44 3.25
BNP Paribas Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 6.190 6.210 0.41 6.27
Soc. Generale Call 550 URI 20.09.2024   Call United Rentals 20/09/2024 550.00 9.640 9.810 0.45 4.83
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 - - 0.48 -8.52
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 - - 0.44 -7.98
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.47 3.90
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 - - 0.38 10.23
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 0.700 0.740 0.48 -8.52
Soc. Generale Put 550 URI 20.09.2024   Put United Rentals 20/09/2024 550.00 1.390 1.430 0.44 -7.98
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 13.380 13.400 0.47 3.90
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 20/09/2024 720.00 1.540 1.560 0.38 10.23
Soc. Generale Call 520 URI 20.09.2024   Call United Rentals 20/09/2024 520.00 - - 0.81 3.43
Soc. Generale Call 380 URI 20.09.2024   Call United Rentals 20/09/2024 380.00 - - - -
JP Morgan Call 760 URI 20.09.2024   Call United Rentals 20/09/2024 760.00 - - 0.79 5.19
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 20/09/2024 650.00 - - 0.39 7.87
Soc. Generale Call 520 URI 20.09.2024   Call United Rentals 20/09/2024 520.00 11.910 12.120 0.81 3.43
Soc. Generale Call 380 URI 20.09.2024   Call United Rentals 20/09/2024 380.00 23.750 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.