X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 80.00 0.0300 0.0680 0.37 10.21
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 65.00 0.4200 0.4400 0.44 5.90
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 50.00 1.2400 - 0.49 3.68
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 15/01/2025 70.00 0.2100 0.2500 0.41 7.30
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15/01/2025 50.00 0.0210 0.0590 0.28 -11.54
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15/01/2025 72.00 - - 0.39 8.01
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15/01/2025 68.00 - - 0.42 6.67
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 15/01/2025 58.00 0.880 0.900 0.56 4.07
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 - - 0.62 3.53
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 15/01/2025 72.00 0.170 0.190 0.39 8.01
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 0.020 0.058 0.28 -11.54
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 15/01/2025 80.00 0.030 0.068 0.37 10.21
UniCredit Call 75 TSN 15.01.2025   Call Tyson Foods 15/01/2025 75.00 0.100 0.120 0.37 9.20
UniCredit Call 60 TSN 15.01.2025   Call Tyson Foods 15/01/2025 60.00 0.720 0.760 0.53 4.43
UniCredit Call 62 TSN 15.01.2025   Call Tyson Foods 15/01/2025 62.00 0.600 0.620 0.49 4.97
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 15/01/2025 70.00 0.210 0.250 0.41 7.30
UniCredit Call 50 TSN 15.01.2025   Call Tyson Foods 15/01/2025 50.00 - - 0.49 3.68
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 15/01/2025 65.00 0.430 0.450 0.44 5.90
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 15/01/2025 68.00 0.300 0.320 0.42 6.67
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 15/01/2025 55.00 1.100 1.120 0.62 3.53
Soc. Generale Put 50 TSN 17.01.2025   Put Tyson Foods 17/01/2025 50.00 0.051 0.061 0.39 -8.48
Soc. Generale Call 62 TSN 17.01.2025   Call Tyson Foods 17/01/2025 62.00 0.620 0.630 0.28 6.59
Soc. Generale Put 70 TSN 17.01.2025   Put Tyson Foods 17/01/2025 70.00 0.550 0.560 0.27 -6.19
Soc. Generale Call 75 TSN 17.01.2025   Call Tyson Foods 17/01/2025 75.00 0.130 0.140 0.27 11.06
Soc. Generale Call 48 TSN 17.01.2025   Call Tyson Foods 17/01/2025 48.00 1.700 - 0.37 3.31
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 0.240 0.250 0.26 9.72
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 17/01/2025 44.00 2.040 - 0.39 2.83
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 17/01/2025 54.00 1.210 1.220 0.34 4.24
Soc. Generale Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 0.170 0.180 0.30 -8.30
Soc. Generale Call 70 TSN 17.01.2025   Call Tyson Foods 17/01/2025 70.00 - - 0.26 9.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.