X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 70 TSN 21.03.2025   Call Tyson Foods 21/03/2025 70.00 0.085 0.120 0.28 10.66
Soc. Generale Call 55 TSN 21.03.2025   Call Tyson Foods 21/03/2025 55.00 0.530 0.640 0.27 6.29
Soc. Generale Call 65 TSN 21.03.2025   Call Tyson Foods 21/03/2025 65.00 0.150 0.200 0.26 9.55
Soc. Generale Call 45 TSN 21.03.2025   Call Tyson Foods 21/03/2025 45.00 1.25 - 0.41 3.39
Soc. Generale Call 70 TSN 21.03.2025   Call Tyson Foods 21/03/2025 70.00 0.085 0.110 0.28 10.66
Soc. Generale Call 55 TSN 21.03.2025   Call Tyson Foods 21/03/2025 55.00 0.530 0.640 0.27 6.29
Soc. Generale Call 65 TSN 21.03.2025   Call Tyson Foods 21/03/2025 65.00 0.150 0.200 0.26 9.55
Soc. Generale Call 45 TSN 21.03.2025   Call Tyson Foods 21/03/2025 45.00 1.250 - 0.41 3.39
Soc. Generale Call 75 TSN 21.03.2025   Call Tyson Foods 21/03/2025 75.00 0.049 0.080 0.30 10.72
BVT Call 74 TSN 21.03.2025   Call Tyson Foods 21/03/2025 74.00 0.031 0.041 0.25 13.40
Morgan Stanley Call 75 TSN 21.03.2025   Call Tyson Foods 21/03/2025 75.00 0.054 0.076 0.30 11.04
BVT Call 70 TSN 21.03.2025   Call Tyson Foods 21/03/2025 70.00 0.065 0.075 0.25 12.16
Soc. Generale Call 75 TSN 21.03.2025   Call Tyson Foods 21/03/2025 75.00 0.049 0.080 0.30 10.72
BVT Call 74 TSN 21.03.2025   Call Tyson Foods 21/03/2025 74.00 0.031 0.041 0.25 13.40
Morgan Stanley Call 85 TSN 21.03.2025   Call Tyson Foods 21/03/2025 85.00 0.034 0.059 0.37 9.83
BVT Call 70 TSN 21.03.2025   Call Tyson Foods 21/03/2025 70.00 0.065 0.075 0.25 12.16
Morgan Stanley Call 90 TSN 21.03.2025   Call Tyson Foods 21/03/2025 90.00 0.031 0.056 0.40 9.24
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21/03/2025 50.00 0.120 0.150 0.33 -7.37
BVT Call 72 TSN 21.03.2025   Call Tyson Foods 21/03/2025 72.00 0.045 0.055 0.25 12.85
Soc. Generale Call 80 TSN 21.03.2025   Call Tyson Foods 21/03/2025 80.00 0.033 0.064 0.33 10.44
Morgan Stanley Call 70 TSN 21.03.2025   Call Tyson Foods 21/03/2025 70.00 0.085 0.108 0.27 10.97
Soc. Generale Put 50 TSN 21.03.2025   Put Tyson Foods 21/03/2025 50.00 0.120 0.150 0.33 -7.37
BVT Call 72 TSN 21.03.2025   Call Tyson Foods 21/03/2025 72.00 0.045 0.055 0.25 12.85
Soc. Generale Call 80 TSN 21.03.2025   Call Tyson Foods 21/03/2025 80.00 0.033 0.064 0.33 10.44
Soc. Generale Put 70 TSN 21.03.2025   Put Tyson Foods 21/03/2025 70.00 1.07 1.20 0.33 -3.45
BVT Call 75 TSN 21.03.2025   Call Tyson Foods 21/03/2025 75.00 0.025 0.035 0.25 13.85
Soc. Generale Put 70 TSN 21.03.2025   Put Tyson Foods 21/03/2025 70.00 1.070 1.200 0.33 -3.45
Morgan Stanley Call 60 TSN 21.03.2025   Call Tyson Foods 21/03/2025 60.00 0.300 0.340 0.25 8.24
BVT Call 56 TSN 21.03.2025   Call Tyson Foods 21/03/2025 56.00 0.510 0.530 0.26 6.81
BVT Call 75 TSN 21.03.2025   Call Tyson Foods 21/03/2025 75.00 0.025 0.035 0.25 13.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.