Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 172 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 172.00 - - 0.38 9.91
UBS Call 172 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 172.00 - - 0.38 9.91
UBS Call 172 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 172.00 - - 0.38 9.91
UBS Call 174 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 174.00 - - 0.37 10.65
UBS Call 174 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 174.00 - - 0.37 10.65
UBS Call 174 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 174.00 - - 0.37 10.65
UBS Call 175 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 175.00 - - 0.36 11.10
UBS Call 175 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 175.00 - - 0.36 11.10
UBS Call 175 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 175.00 - - 0.36 11.10
UBS Call 176 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 176.00 - - 0.35 11.44
UBS Call 176 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 176.00 - - 0.35 11.44
UBS Call 176 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 176.00 - - 0.35 11.44
UBS Call 178 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 178.00 - - 0.34 12.27
UBS Call 178 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 178.00 - - 0.34 12.27
UBS Call 178 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 178.00 - - 0.34 12.27
UBS Call 180 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 180.00 - - 0.33 13.23
UBS Call 180 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 180.00 - - 0.33 13.23
UBS Call 180 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 180.00 - - 0.33 13.23
UBS Call 182 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 182.00 - - 0.32 14.09
UBS Call 182 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 182.00 - - 0.32 14.09
UBS Call 182 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 182.00 - - 0.32 14.09
UBS Call 184 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 184.00 - - 0.31 14.94
UBS Call 184 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 184.00 - - 0.31 14.94
UBS Call 184 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 184.00 - - 0.31 14.94
UBS Call 185 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 185.00 - - 0.31 15.40
UBS Call 185 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 185.00 - - 0.31 15.40
UBS Call 185 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 185.00 - - 0.31 15.40
UBS Call 186 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 186.00 - - 0.31 15.78
UBS Call 186 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 186.00 - - 0.31 15.78
UBS Call 186 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 186.00 - - 0.31 15.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.