Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 42.5 MOS 21.03.2025   Call Mosaic Company 21/03/2025 42.50 - - 0.53 6.91
Morgan Stanley Call 35 MOS 21.03.2025   Call Mosaic Company 21/03/2025 35.00 - - 0.34 10.11
Morgan Stanley Call 30 MOS 21.03.2025   Call Mosaic Company 21/03/2025 30.00 - - 0.40 6.46
Morgan Stanley Call 40 MOS 21.03.2025   Call Mosaic Company 21/03/2025 40.00 - - 0.48 7.41
Morgan Stanley Call 27.5 MOS 21.03.2025   Call Mosaic Company 21/03/2025 27.50 - - 0.40 5.63
Morgan Stanley Put 25 MOS 21.03.2025   Put Mosaic Company 21/03/2025 25.00 - - 0.26 -8.33
Morgan Stanley Call 20 MOS 21.03.2025   Call Mosaic Company 21/03/2025 20.00 - - - -
BVT Call 30 MOS 21.03.2025   Call Mosaic Company 21/03/2025 30.00 - - 0.41 6.25
BVT Call 27 MOS 21.03.2025   Call Mosaic Company 21/03/2025 27.00 - - 0.41 5.31
BVT Put 28 MOS 21.03.2025   Put Mosaic Company 21/03/2025 28.00 - - - -
BVT Call 34 MOS 21.03.2025   Call Mosaic Company 21/03/2025 34.00 - - 0.42 7.35
BVT Call 35 MOS 21.03.2025   Call Mosaic Company 21/03/2025 35.00 - - 0.41 7.67
BVT Call 37 MOS 21.03.2025   Call Mosaic Company 21/03/2025 37.00 - - 0.41 8.25
BVT Call 26 MOS 21.03.2025   Call Mosaic Company 21/03/2025 26.00 - - 0.42 4.90
BVT Call 25 MOS 21.03.2025   Call Mosaic Company 21/03/2025 25.00 - - 0.43 4.56
BVT Call 39 MOS 21.03.2025   Call Mosaic Company 21/03/2025 39.00 - - 0.41 8.91
BVT Call 31 MOS 21.03.2025   Call Mosaic Company 21/03/2025 31.00 - - 0.41 6.54
BVT Call 32 MOS 21.03.2025   Call Mosaic Company 21/03/2025 32.00 - - 0.41 6.83
BVT Put 20 MOS 21.03.2025   Put Mosaic Company 21/03/2025 20.00 - - 0.40 -6.26
BVT Put 24 MOS 21.03.2025   Put Mosaic Company 21/03/2025 24.00 - - 0.31 -6.01
BVT Put 30 MOS 21.03.2025   Put Mosaic Company 21/03/2025 30.00 - - - -
BVT Call 29 MOS 21.03.2025   Call Mosaic Company 21/03/2025 29.00 - - 0.41 5.96
BVT Call 28 MOS 21.03.2025   Call Mosaic Company 21/03/2025 28.00 - - 0.41 5.67
BVT Put 26 MOS 21.03.2025   Put Mosaic Company 21/03/2025 26.00 - - 0.25 -6.03
BVT Call 38 MOS 21.03.2025   Call Mosaic Company 21/03/2025 38.00 - - 0.41 8.61
BVT Call 33 MOS 21.03.2025   Call Mosaic Company 21/03/2025 33.00 - - 0.41 7.08
Morgan Stanley Call 25 MOS 21.03.2025   Call Mosaic Company 21/03/2025 25.00 - - 0.41 4.71
BVT Call 36 MOS 21.03.2025   Call Mosaic Company 21/03/2025 36.00 - - 0.41 8.00
Soc. Generale Call 32 MOS 21.03.2025   Call Mosaic Company 21/03/2025 32.00 1.070 1.090 0.43 6.59
Soc. Generale Call 26 MOS 21.03.2025   Call Mosaic Company 21/03/2025 26.00 0.290 0.300 0.44 4.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.