Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 110 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 110.00 0.720 0.760 0.24 8.03
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 160.00 0.024 0.040 0.37 10.93
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 125.00 0.202 0.210 0.31 9.64
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 130.00 1.85 1.91 - -
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.036 0.046 0.22 16.35
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 135.00 0.068 0.078 0.22 14.97
Morgan Stanley Call 145 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 145.00 0.045 0.053 0.31 12.13
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 130.00 1.850 1.910 - -
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 140.00 0.036 0.046 0.22 16.35
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 135.00 0.068 0.078 0.22 14.97
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 170.00 0.020 0.040 0.40 10.09
Morgan Stanley Call 165 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 165.00 0.022 0.040 0.39 10.48
Goldman Sachs Put 80 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 80.00 0.052 0.082 0.35 -9.27
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 180.00 0.018 0.040 0.44 9.44
Morgan Stanley Call 119 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 119.00 0.350 0.360 0.33 8.13
Morgan Stanley Call 116 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 116.00 0.450 0.460 0.34 7.44
Goldman Sachs Put 90 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 90.00 - - 0.29 -9.62
Morgan Stanley Call 126 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 126.00 0.185 0.193 0.31 9.86
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 123.00 0.242 0.250 0.31 9.19
Morgan Stanley Call 121 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 121.00 0.290 0.300 0.32 8.66
Goldman Sachs Call 120 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 120.00 0.320 0.350 0.22 10.93
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 136.00 0.080 0.088 0.30 11.48
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 124.00 0.221 0.229 0.31 9.43
Morgan Stanley Call 122 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 122.00 0.270 0.280 0.32 8.82
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 125.00 - - - -
Soc. Generale Put 120 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 120.00 1.20 1.25 0.30 -4.88
Morgan Stanley Call 128 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 128.00 0.155 0.163 0.30 10.26
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 145.00 0.018 0.030 0.23 16.78
Morgan Stanley Call 105 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 105.00 1.01 1.02 - -
Soc. Generale Put 120 MRK 21.03.2025   Put Merck and Co Inc 21/03/2025 120.00 1.200 1.250 0.30 -4.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.