Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 42 HAL 17.01.2025   Call Halliburton Co 17/01/2025 42.00 0.020 0.091 0.57 6.61
BNP Paribas Call 35 HAL 17.01.2025   Call Halliburton Co 17/01/2025 35.00 - - 0.37 8.45
BNP Paribas Call 48 HAL 17.01.2025   Call Halliburton Co 17/01/2025 48.00 - - 0.72 5.65
BNP Paribas Call 38 HAL 17.01.2025   Call Halliburton Co 17/01/2025 38.00 - - 0.45 7.80
Goldman Sachs Put 40 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 40.00 - - - -
Goldman Sachs Call 50 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 50.00 - - 0.57 8.83
Goldman Sachs Call 55 HAL 17.01.2025   Call Halliburton Co 17/01/2025 55.00 - - 0.56 9.14
Goldman Sachs Put 45 HAL 17.01.2025   Put Halliburton Co 17/01/2025 45.00 - - 0.55 -1.90
JP Morgan Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 30.00 - - 0.15 -11.14
JP Morgan Put 36 HAL 17.01.2025   Put Halliburton Co 17/01/2025 36.00 - - 0.31 -4.62
JP Morgan Call 32 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 32.00 - - 0.56 5.51
Goldman Sachs Put 50 HAL 17.01.2025   Put Halliburton Co 17/01/2025 50.00 - - 0.68 -1.41
BNP Paribas Call 40 HAL 17.01.2025   Call Halliburton Co 17/01/2025 40.00 - - 0.52 7.12
BNP Paribas Call 42 HAL 17.01.2025   Call Halliburton Co 17/01/2025 42.00 - - 0.57 6.61
Goldman Sachs Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 30.00 - - 0.58 4.89
Goldman Sachs Call 45 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 45.00 - - 0.51 9.37
Goldman Sachs Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 30.00 - - 0.13 -12.57
Goldman Sachs Put 35 HAL 17.01.2025   Put Halliburton Co 17/01/2025 35.00 - - 0.38 -4.28
JP Morgan Put 32 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 32.00 - - - -
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 15.00 - - 0.68 -6.41
JP Morgan Call 30 HAL 17.01.2025   Call Halliburton Co 17/01/2025 30.00 - - 0.35 6.54
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 28.00 - - 0.23 -10.51
JP Morgan Call 36 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 36.00 - - 0.51 7.15
Goldman Sachs Call 25 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 25.00 - - 0.78 3.11
Goldman Sachs Call 35 HAL 17.01.2025   Call Halliburton Co 17/01/2025 35.00 - - 0.37 8.70
BNP Paribas Call 45 HAL 17.01.2025   Call Halliburton Co 17/01/2025 45.00 - - 0.65 6.05
JP Morgan Call 28 HAL 17.01.2025   Call Halliburton Co 17/01/2025 28.00 - - 0.42 4.95
Goldman Sachs Call 26 HAL 17.01.2025   Call Halliburton Co 17/01/2025 26.00 - - 0.41 4.32
Goldman Sachs Put 34 HAL 17.01.2025   Put Halliburton Co 17/01/2025 34.00 - - 0.37 -4.74
JP Morgan Call 42 HAL 17.01.2025   Call Halliburton Co 17/01/2025 42.00 - - 0.45 8.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.