Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 40 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 40.00 - - 0.87 5.14
UBS Call 34.5 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 34.50 - - 1.15 3.42
UBS Call 39 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 39.00 - - 0.92 4.71
UBS Call 43 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 43.00 - - 0.69 7.27
UBS Call 44 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 44.00 - - 0.65 8.15
UBS Call 45 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 45.00 - - 0.62 9.06
UBS Call 37 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 37.00 - - 1.07 3.89
UBS Call 38 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 38.00 - - 0.99 4.29
UBS Call 35 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 35.00 - - 0.91 4.08
UBS Call 42 8GM 20.09.2024   Call GENERAL MOTORS D... 20/09/2024 42.00 - - 0.75 6.42
UBS Call 48 GM 20.09.2024   Call General Motors Compa... 20/09/2024 48.00 - - 0.36 15.99
UBS Call 49 GM 20.09.2024   Call General Motors Compa... 20/09/2024 49.00 - - 0.38 16.31
Soc. Generale Call 32 GM 20.09.2024   Call General Motors Compa... 20/09/2024 32.00 1.170 - - -
Soc. Generale Call 35 GM 20.09.2024   Call General Motors Compa... 20/09/2024 35.00 0.900 - 0.40 4.79
Soc. Generale Put 38 GM 20.09.2024   Put General Motors Compa... 20/09/2024 38.00 0.010 0.020 0.40 -15.44
Soc. Generale Call 62 GM 20.09.2024   Call General Motors Compa... 20/09/2024 62.00 0.001 0.020 0.67 11.94
Soc. Generale Call 61 GM 20.09.2024   Call General Motors Compa... 20/09/2024 61.00 0.001 0.020 0.65 12.29
Soc. Generale Call 48 GM 20.09.2024   Call General Motors Compa... 20/09/2024 48.00 0.037 0.047 0.30 20.22
Soc. Generale Put 50 GM 20.09.2024   Put General Motors Compa... 20/09/2024 50.00 0.480 0.490 0.35 -5.87
Soc. Generale Call 39 GM 20.09.2024   Call General Motors Compa... 20/09/2024 39.00 0.560 - 0.38 7.16
Soc. Generale Call 59 GM 20.09.2024   Call General Motors Compa... 20/09/2024 59.00 0.001 0.020 0.60 13.11
Soc. Generale Call 50 GM 20.09.2024   Call General Motors Compa... 20/09/2024 50.00 0.016 0.026 0.33 20.76
Soc. Generale Call 55 GM 20.09.2024   Call General Motors Compa... 20/09/2024 55.00 0.001 0.020 0.49 15.41
Soc. Generale Call 60 GM 20.09.2024   Call General Motors Compa... 20/09/2024 60.00 0.001 0.020 0.62 12.68
Soc. Generale Put 45 GM 20.09.2024   Put General Motors Compa... 20/09/2024 45.00 0.130 0.140 0.29 -11.33
Soc. Generale Put 46 GM 20.09.2024   Put General Motors Compa... 20/09/2024 46.00 0.180 0.190 0.29 -10.15
Soc. Generale Put 48 GM 20.09.2024   Put General Motors Compa... 20/09/2024 48.00 0.320 0.330 0.31 -7.70
Soc. Generale Put 44 GM 20.09.2024   Put General Motors Compa... 20/09/2024 44.00 0.090 0.100 0.30 -12.47
Soc. Generale Put 42 GM 20.09.2024   Put General Motors Compa... 20/09/2024 42.00 0.044 0.054 0.32 -14.38
Soc. Generale Put 40 GM 20.09.2024   Put General Motors Compa... 20/09/2024 40.00 0.021 0.031 0.35 -15.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.