Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 14.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 14.50 3.19 3.26 - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.50 0.930 0.970 - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.00 0.690 0.720 - -
UBS Call 9.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.50 1.72 1.78 0.36 4.69
BVT Put 14.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 14.50 3.190 3.260 - -
BVT Put 11.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.50 0.930 0.970 - -
BVT Put 11 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 11.00 0.680 0.710 - -
UBS Call 9.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 9.50 - - 0.36 4.69
Morgan Stanley Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 0.390 0.430 0.32 8.70
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.50 1.57 1.63 - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.00 1.95 2.01 - -
Soc. Generale Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.34 1.40 0.35 5.34
Morgan Stanley Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 0.122 0.154 0.36 10.45
BVT Put 12.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 12.50 1.570 1.630 - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.00 1.940 2.000 - -
Soc. Generale Call 10 F 20.12.2024   Call Ford Motor Company 20/12/2024 10.00 1.330 1.410 0.35 5.34
Morgan Stanley Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 0.084 0.116 0.40 10.29
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 0.169 0.179 0.28 -11.01
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.50 2.35 2.42 - -
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20/12/2024 10.00 0.360 0.380 0.39 -7.12
Morgan Stanley Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 0.057 0.089 0.48 9.49
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 0.168 0.178 0.28 -11.01
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.50 2.340 2.410 - -
Soc. Generale Put 10 F 20.12.2024   Put Ford Motor Company 20/12/2024 10.00 0.350 0.380 0.39 -7.12
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 0.250 0.270 0.25 -11.30
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 0.063 0.080 0.48 9.42
BVT Put 14 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 14.00 2.77 2.84 - -
BVT Call 14.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.50 0.076 0.086 0.35 11.70
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 0.240 0.250 0.25 -11.30
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 0.061 0.083 0.48 9.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.