Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 56 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 56.00 0.290 0.300 - -
Morgan Stanley Call 76 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 76.00 0.038 0.047 0.44 10.00
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 85.00 0.240 0.300 0.42 11.14
Morgan Stanley Call 95 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 95.00 0.200 0.260 0.49 9.97
Morgan Stanley Put 50 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 50.00 0.131 0.140 0.38 -7.80
Morgan Stanley Call 88 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 88.00 0.019 0.040 0.57 8.31
Morgan Stanley Call 117 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 117.00 0.014 0.040 0.79 6.46
Morgan Stanley Call 72 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 72.00 0.058 0.067 0.44 9.53
Morgan Stanley Call 104 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 104.00 0.015 0.040 0.70 7.07
Morgan Stanley Call 100 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 100.00 0.015 0.040 0.67 7.32
Morgan Stanley Call 96 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 96.00 0.016 0.040 0.64 7.60
Morgan Stanley Call 110 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 110.00 0.014 0.040 0.74 6.76
Morgan Stanley Call 92 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 92.00 0.017 0.040 0.60 7.93
Morgan Stanley Call 80 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 80.00 0.027 0.040 0.49 9.35
Morgan Stanley Call 84 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 84.00 0.018 0.040 0.53 8.78
Morgan Stanley Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 55.00 0.520 0.530 0.34 6.40
Morgan Stanley Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 60.00 1.56 1.62 0.21 13.12
Morgan Stanley Call 80 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 80.00 0.250 0.310 0.37 12.09
Morgan Stanley Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 75.00 0.390 0.450 0.35 12.07
Morgan Stanley Call 52.5 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 52.50 0.670 0.680 0.36 5.60
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 90.00 0.018 0.040 0.58 8.11
Morgan Stanley Call 82 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 82.00 0.024 0.040 0.51 9.05
Morgan Stanley Call 78 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 78.00 0.031 0.040 0.46 9.69
Morgan Stanley Call 108 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 108.00 0.015 0.040 0.73 6.86
Morgan Stanley Call 94 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 94.00 0.017 0.040 0.62 7.76
Morgan Stanley Call 98 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 98.00 0.016 0.040 0.65 7.45
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 124.00 0.014 0.040 0.83 6.20
Morgan Stanley Call 115 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 115.00 0.014 0.040 0.78 6.54
Morgan Stanley Call 57.5 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 57.50 0.390 0.400 0.34 7.13
Morgan Stanley Put 50 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 50.00 0.870 0.930 0.32 -9.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.