Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 180.00 0.940 0.970 0.28 -7.53
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 230.00 3.30 3.40 0.39 -3.64
BVT Call 280 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 280.00 0.240 0.260 0.42 8.93
BVT Call 290 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 290.00 0.178 0.197 0.42 9.22
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 195.00 2.20 2.30 0.43 5.03
BVT Call 190 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 190.00 2.47 2.57 0.44 4.75
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 145.00 0.280 0.300 0.40 -7.50
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 210.00 1.49 1.57 0.41 5.93
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 160.00 0.500 0.520 0.35 -7.48
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 165.00 0.590 0.610 0.34 -7.41
BVT Put 150 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 150.00 0.340 0.360 0.38 -7.49
BVT Put 210 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 210.00 2.06 2.13 0.39 -4.49
BVT Call 260 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 260.00 0.410 0.430 0.41 8.11
BVT Put 240 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 240.00 4.01 4.13 0.39 -3.27
BVT Call 250 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 250.00 0.540 0.570 0.41 7.69
BVT Put 190 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 190.00 1.24 1.29 0.23 -7.86
BVT Put 175 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 175.00 0.810 0.840 0.30 -7.47
BVT Call 240 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 240.00 0.700 0.740 0.41 7.29
BVT Call 310 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 310.00 0.098 0.117 0.42 9.85
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 220.00 2.64 2.73 0.39 -4.06
BVT Call 300 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 300.00 0.133 0.152 0.42 9.53
BVT Put 185 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 185.00 1.08 1.12 0.42 -5.21
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 165.00 0.590 0.610 0.34 -7.41
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 210.00 1.500 1.580 0.41 5.93
BVT Call 310 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 310.00 0.099 0.118 0.42 9.85
BVT Call 300 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 300.00 0.134 0.153 0.42 9.53
BVT Put 220 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 220.00 2.640 2.730 0.39 -4.06
BVT Call 240 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 240.00 0.700 0.740 0.41 7.29
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 195.00 1.42 1.47 0.20 -8.15
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 200.00 1.61 1.67 0.40 -4.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.