Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 49 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 49.00 0.023 0.041 0.23 25.57
JP Morgan Put 46 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 46.00 0.110 0.120 0.26 -18.27
BNP Paribas Call 31 NCB 20.12.2024   Call BANK AMERICA DL... 20/12/2024 31.00 - - 0.70 3.21
UBS Call 50 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 50.00 0.013 0.090 0.39 14.76
BVT Put 39 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 39.00 - - 0.45 -16.11
Soc. Generale Call 28 NCB 20.12.2024   Call BANK AMERICA DL... 20/12/2024 28.00 - - - -
BVT Put 43 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 43.00 0.027 0.057 0.30 -21.11
Goldman Sachs Put 25 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 25.00 0.001 0.011 1.12 -7.49
Soc. Generale Put 40 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 40.00 0.007 0.030 0.45 -15.10
Soc. Generale Call 49 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 49.00 0.029 0.039 0.24 24.32
BVT Call 50 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 50.00 0.015 0.045 0.25 25.46
BVT Put 44 NCB 20.12.2024   Put BANK AMERICA DL... 20/12/2024 44.00 0.044 0.074 0.11 -42.38
Goldman Sachs Put 45 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 45.00 0.069 0.076 0.25 -21.24
BVT Call 48 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 48.00 0.047 0.077 0.23 21.95
Goldman Sachs Put 40 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 40.00 0.010 0.015 0.38 -19.39
Goldman Sachs Put 35 BAC 20.12.2024   Put Bank of America Corp... 20/12/2024 35.00 0.005 0.012 0.62 -12.74
Goldman Sachs Call 50 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 50.00 0.016 0.021 0.23 28.49
Goldman Sachs Call 55 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 55.00 0.003 0.010 0.36 22.29
HSBC Call 35 NCB 20.12.2024   Call BANK AMERICA DL... 20/12/2024 35.00 - - 0.98 3.49
Goldman Sachs Call 60 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 60.00 0.001 0.010 0.48 18.19
BNP Paribas Call 47 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 47.00 0.072 0.082 0.23 19.76
Goldman Sachs Call 60 NCB 20.12.2024   Call BANK AMERICA DL... 20/12/2024 60.00 - - 0.56 16.26
Goldman Sachs Put 25 NCB 20.12.2024   Put BANK AMERICA DL... 20/12/2024 25.00 - - 1.08 -7.59
UBS Call 42 NCB 20.12.2024   Call BANK AMERICA DL... 20/12/2024 42.00 0.410 0.420 0.70 5.99
UBS Call 44 NCB 20.12.2024   Call BANK AMERICA DL... 20/12/2024 44.00 0.246 0.260 0.57 8.00
BVT Call 42 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 42.00 0.420 0.460 0.32 8.13
BVT Call 44 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 44.00 0.250 0.280 0.27 11.30
BVT Call 37 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 37.00 0.880 0.920 0.51 4.47
BVT Call 33 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 33.00 1.26 1.30 0.74 3.20
JP Morgan Call 46 BAC 20.12.2024   Call Bank of America Corp... 20/12/2024 46.00 0.120 0.130 0.21 18.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.