Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 350 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 350.00 0.005 0.091 0.60 10.63
BNP Paribas Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.001 0.091 0.68 9.57
BNP Paribas Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 0.068 0.110 0.44 13.39
BNP Paribas Call 200 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 200.00 2.600 2.640 0.45 5.61
BNP Paribas Call 400 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 400.00 0.001 0.091 0.74 9.04
BNP Paribas Call 450 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 450.00 0.001 0.091 0.85 8.07
BNP Paribas Call 180 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 180.00 4.110 4.150 0.49 4.24
BNP Paribas Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 0.150 0.190 0.43 12.32
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 0.730 0.770 0.42 9.20
BNP Paribas Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 0.029 0.091 0.51 12.20
BNP Paribas Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 1.460 1.500 0.43 7.33
BNP Paribas Call 400 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 400.00 0.001 0.091 0.74 9.04
BNP Paribas Call 450 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 450.00 0.001 0.091 0.85 8.07
JP Morgan Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 0.003 0.023 0.62 9.15
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 230.00 0.180 0.190 - -
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 300.00 0.760 - - -
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 380.00 0.001 0.090 0.58 12.26
Soc. Generale Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 1.96 2.25 0.45 6.28
JP Morgan Call 250 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 250.00 0.048 0.058 0.42 9.92
Soc. Generale Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 1.46 1.71 0.44 7.11
Soc. Generale Call 300 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 300.00 0.078 0.170 0.48 11.77
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 0.360 0.450 0.52 9.23
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 420.00 0.001 0.090 0.67 10.90
JP Morgan Call 290 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 290.00 0.009 0.024 0.58 9.41
Soc. Generale Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 2.34 2.63 0.42 -5.45
JP Morgan Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 0.200 0.210 0.45 6.31
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 3.79 4.15 0.43 -4.15
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 0.190 0.260 0.46 11.13
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 0.056 0.066 0.33 -10.65
JP Morgan Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 0.400 0.410 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.