Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 20 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 20.00 - - 0.61 5.02
JP Morgan Call 22 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 22.00 - - 0.46 7.77
Goldman Sachs Call 18 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 18.00 - - 0.79 3.57
Goldman Sachs Put 20 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 20.00 - - 0.11 -28.12
Goldman Sachs Call 30 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 30.00 - - 0.48 12.55
Soc. Generale Call 12 SOBA 17.01.2025   Call AT + T INC. ... 17/01/2025 12.00 - - 1.51 1.84
Goldman Sachs Put 14 SOBA 17.01.2025   Put AT + T INC. ... 17/01/2025 14.00 - - 0.50 -10.22
Soc. Generale Put 18 T 17.01.2025   Put AT&T Inc 17/01/2025 18.00 - - 0.35 -13.24
Soc. Generale Put 24 T 17.01.2025   Put AT&T Inc 17/01/2025 24.00 - - 0.29 -6.78
Soc. Generale Put 20 T 17.01.2025   Put AT&T Inc 17/01/2025 20.00 - - 0.30 -12.80
Goldman Sachs Put 12 T 17.01.2025   Put AT&T Inc 17/01/2025 12.00 - - 0.96 -4.71
JP Morgan Put 20 T 17.01.2025   Put AT&T Inc 17/01/2025 20.00 - - 0.31 -11.93
Goldman Sachs Put 22 T 17.01.2025   Put AT&T Inc 17/01/2025 22.00 - - 0.25 -11.15
Goldman Sachs Call 35 T 17.01.2025   Call AT&T Inc 17/01/2025 35.00 - - 0.52 11.96
Goldman Sachs Call 24 T 17.01.2025   Call AT&T Inc 17/01/2025 24.00 - - 0.22 18.75
JP Morgan Put 22 T 17.01.2025   Put AT&T Inc 17/01/2025 22.00 - - 0.28 -9.93
Goldman Sachs Put 10 T 17.01.2025   Put AT&T Inc 17/01/2025 10.00 - - 1.32 -3.23
BNP Paribas Call 24 T 17.01.2025   Call AT&T Inc 17/01/2025 24.00 - - 0.25 16.03
Soc. Generale Put 22 T 17.01.2025   Put AT&T Inc 17/01/2025 22.00 - - 0.28 -10.04
BNP Paribas Call 22 T 17.01.2025   Call AT&T Inc 17/01/2025 22.00 - - 0.26 11.02
BNP Paribas Put 22 T 17.01.2025   Put AT&T Inc 17/01/2025 22.00 - - 0.28 -9.72
Goldman Sachs Put 8 T 17.01.2025   Put AT&T Inc 17/01/2025 8.00 - - 1.63 -2.56
Goldman Sachs Call 12 T 17.01.2025   Call AT&T Inc 17/01/2025 12.00 - - 1.41 1.81
UniCredit Call 26 T 19.03.2025   Call AT&T Inc 19/03/2025 26.00 - - 0.26 12.47
UniCredit Call 25 T 19.03.2025   Call AT&T Inc 19/03/2025 25.00 - - 0.25 12.10
UniCredit Put 20 T 19.03.2025   Put AT&T Inc 19/03/2025 20.00 - - 0.29 -8.70
UniCredit Call 21 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 21.00 1.950 1.960 0.43 5.56
UniCredit Call 23 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 23.00 - - 0.37 7.65
UniCredit Call 24 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 24.00 - - 0.35 8.70
UniCredit Call 21 SOBA 19.03.2025   Call AT + T INC. ... 19/03/2025 21.00 - - 0.43 5.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.