Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 25 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 25.00 0.430 0.440 0.89 -2.77
Goldman Sachs Call 40 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 40.00 0.001 0.021 0.80 7.92
Goldman Sachs Put 15 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 15.00 0.005 0.010 0.84 -5.97
Goldman Sachs Call 35 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 35.00 0.001 0.011 0.64 9.35
Goldman Sachs Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 25.00 0.006 0.010 0.20 21.74
Goldman Sachs Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 30.00 0.001 0.011 0.45 12.37
Goldman Sachs Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 20.00 0.140 0.150 - -
Goldman Sachs Put 12 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 12.00 0.001 0.010 1.12 -4.61
Goldman Sachs Call 18 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 18.00 0.300 0.310 - -
Goldman Sachs Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 22.00 0.160 0.170 0.70 -4.48
Goldman Sachs Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 24.00 0.330 0.340 0.87 -3.02
Goldman Sachs Put 16 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 16.00 0.008 0.013 0.77 -6.30
Morgan Stanley Call 27.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 27.50 0.001 0.040 0.41 11.83
Morgan Stanley Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 30.00 0.001 0.040 0.54 9.58
Morgan Stanley Call 35 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 35.00 0.001 0.040 0.75 7.50
Morgan Stanley Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 20.00 0.059 0.069 0.55 -7.37
Morgan Stanley Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 25.00 0.004 0.040 0.24 17.55
Morgan Stanley Call 22.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 22.50 0.030 0.040 - -
Morgan Stanley Call 32.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 32.50 0.001 0.040 0.65 8.32
Goldman Sachs Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 21.00 0.086 0.093 - -
Goldman Sachs Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 28.00 0.001 0.011 0.36 14.61
Goldman Sachs Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 26.00 0.003 0.010 0.26 18.37
BVT Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 22.00 0.480 0.500 - -
BVT Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 20/09/2024 22.00 0.470 0.490 - -
Goldman Sachs Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 20.00 0.061 0.068 0.63 -6.13
BVT Put 23 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 23.00 2.45 2.47 0.79 -3.63
BVT Put 23 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 23.00 2.470 2.490 0.79 -3.63
BVT Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 22.00 1.66 1.68 0.65 -4.92
BVT Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 22.00 1.680 1.700 0.65 -4.92
BVT Put 19.5 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 20/09/2024 19.50 0.500 0.520 0.57 -7.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.