Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.33 19.86
UBS Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 0.001 0.030 0.33 19.86
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.35 18.82
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.35 18.82
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.001 0.030 0.35 18.82
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.38 17.92
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.38 17.92
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 0.001 0.030 0.38 17.92
UBS Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.40 17.14
UBS Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.40 17.14
UBS Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 0.001 0.030 0.40 17.14
UBS Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 74.00 - - 0.44 15.83
UBS Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 74.00 - - 0.44 15.83
UBS Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 74.00 0.001 0.030 0.44 15.83
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.29 18.04
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 - - 0.29 18.04
UBS Call 64 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 64.00 0.049 0.079 0.29 18.04
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.52 13.90
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.52 13.90
UBS Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 0.001 0.030 0.52 13.90
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 76.00 - - 0.48 14.77
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 76.00 - - 0.48 14.77
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 76.00 0.001 0.030 0.48 14.77
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 77.00 - - 0.50 14.31
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 77.00 - - 0.50 14.31
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 77.00 0.001 0.030 0.50 14.31
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.46 15.27
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.46 15.27
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.001 0.030 0.46 15.27
UBS Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.30 18.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.