Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 200 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 200.00 - - 0.59 7.37
JP Morgan Call 165 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 165.00 - - 0.38 8.40
JP Morgan Put 180 CGM 17.01.2025   Put CAPGEMINI SE INH. EO... 17/01/2025 180.00 - - 0.41 -4.69
JP Morgan Call 205 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 205.00 - - 0.62 7.13
JP Morgan Put 140 CGM 17.01.2025   Put CAPGEMINI SE INH. EO... 17/01/2025 140.00 - - - -
JP Morgan Call 180 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 180.00 - - 0.40 9.88
JP Morgan Call 195 CGM 17.01.2025   Call CAPGEMINI SE INH. EO... 17/01/2025 195.00 - - 0.56 7.57
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - - -
JP Morgan Call 160 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 160.00 - - 0.39 5.71
JP Morgan Call 275 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 275.00 - - 0.81 4.52
JP Morgan Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 250.00 - - 0.72 4.88
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - - -
JP Morgan Call 245 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 245.00 - - 0.70 4.94
JP Morgan Put 155 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 155.00 - - 0.40 -5.07
JP Morgan Put 195 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 195.00 - - 0.47 -2.71
JP Morgan Call 175 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 175.00 - - 0.37 6.98
JP Morgan Put 185 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 185.00 - - 0.44 -3.18
JP Morgan Put 165 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 165.00 - - 0.38 -4.67
JP Morgan Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 - - 0.37 6.58
JP Morgan Put 170 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 170.00 - - 0.38 -4.43
JP Morgan Put 150 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 150.00 - - 0.42 -5.17
JP Morgan Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 160.00 - - 0.39 -4.90
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 120.00 - - 0.43 -7.13
JP Morgan Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 - - 0.44 -3.43
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 - - 0.32 -4.48
JP Morgan Call 220 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 220.00 - - 0.60 5.42
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 120.00 0.190 0.220 0.43 -7.13
JP Morgan Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 - - 0.52 -4.39
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 2.420 2.450 0.32 -4.48
JP Morgan Call 205 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 205.00 - - 0.48 6.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.