Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 114 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 114.00 0.001 0.041 0.63 14.52
Goldman Sachs Put 60 SBUX 17.01.2025   Put Starbucks Corporatio... 17/01/2025 60.00 0.024 0.054 0.99 -8.28
Morgan Stanley Call 77.5 SRB 17.01.2025   Call STARBUCKS CORP. 17/01/2025 77.50 - - 2.49 2.35
Soc. Generale Call 106 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 106.00 0.004 0.020 0.42 22.36
UBS Call 110 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 110.00 0.001 0.041 0.57 15.89
BNP Paribas Call 82 SRB 17.01.2025   Call STARBUCKS CORP. 17/01/2025 82.00 - - 2.17 2.69
Morgan Stanley Put 70 SRB 17.01.2025   Put STARBUCKS CORP. 17/01/2025 70.00 - - 0.52 -15.56
Soc. Generale Call 125 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 125.00 0.001 0.020 0.70 14.69
UBS Put 87 SBUX 17.01.2025   Put Starbucks Corporatio... 17/01/2025 87.00 0.199 - 0.30 -16.88
BNP Paribas Call 78 SRB 17.01.2025   Call STARBUCKS CORP. 17/01/2025 78.00 - - 2.42 2.41
Morgan Stanley Call 87.5 SRB 17.01.2025   Call STARBUCKS CORP. 17/01/2025 87.50 - - 1.86 3.19
Soc. Generale Call 130 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 130.00 0.001 0.020 0.76 13.69
UBS Put 93 SBUX 17.01.2025   Put Starbucks Corporatio... 17/01/2025 93.00 0.560 - 0.23 -13.01
BNP Paribas Put 65 SRB 17.01.2025   Put STARBUCKS CORP. 17/01/2025 65.00 - - 0.84 -8.86
UBS Put 77 SBUX 17.01.2025   Put Starbucks Corporatio... 17/01/2025 77.00 0.019 - 0.34 -24.73
Soc. Generale Call 88 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 88.00 0.270 0.290 0.32 15.24
UBS Call 91 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 91.00 0.139 0.164 0.30 19.45
DZ Bank Put 75 SRB 17.01.2025   Put STARBUCKS CORP. 17/01/2025 75.00 - - 0.37 -21.26
UBS Call 108 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 108.00 0.001 0.041 0.53 16.74
Soc. Generale Call 114 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 114.00 0.001 0.020 0.55 17.99
UBS Call 104 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 104.00 0.001 0.041 0.46 18.91
BNP Paribas Call 75 SRB 17.01.2025   Call STARBUCKS CORP. 17/01/2025 75.00 - - 2.70 2.18
UBS Call 122 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 122.00 0.001 0.041 0.76 12.59
Soc. Generale Call 122 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 122.00 0.001 0.020 0.66 15.41
UBS Call 116 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 116.00 0.001 0.041 0.66 13.96
Goldman Sachs Put 95 SBUX 17.01.2025   Put Starbucks Corporatio... 17/01/2025 95.00 0.740 0.770 0.39 -8.11
UBS Put 85 SBUX 17.01.2025   Put Starbucks Corporatio... 17/01/2025 85.00 0.130 - 0.29 -19.61
Soc. Generale Call 120 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 120.00 0.001 0.020 0.63 15.95
UBS Call 124 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 124.00 0.001 0.041 0.78 12.22
Goldman Sachs Call 105 SBUX 17.01.2025   Call Starbucks Corporatio... 17/01/2025 105.00 0.029 0.059 0.52 15.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.