Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 106 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 106.00 0.013 0.160 1.51 -23.12
BVT Call 104 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 104.00 2.75 2.76 - -
JP Morgan Call 141 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 141.00 0.240 0.280 0.69 42.41
BVT Call 115 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 115.00 1.74 - 3.48 4.32
JP Morgan Put 106.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 106.50 0.001 0.016 1.50 -22.99
BVT Call 104 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 104.00 2.780 2.790 - -
JP Morgan Call 139 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 139.00 0.043 0.053 0.68 39.63
BVT Put 123 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 123.00 0.014 0.024 0.79 -33.94
JP Morgan Put 107 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 107.00 0.015 0.120 1.45 -23.94
BVT Put 141 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 141.00 0.690 0.700 0.82 -11.50
JP Morgan Call 139 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 139.00 0.43 0.46 0.67 40.50
BVT Put 123 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 123.00 0.014 0.024 0.79 -33.94
JP Morgan Put 107 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 107.00 0.001 0.011 1.47 -23.39
BVT Put 141 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 141.00 0.650 0.660 0.82 -11.50
JP Morgan Put 96 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 96.00 0.005 0.160 2.15 -16.21
BVT Put 131 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 131.00 0.090 0.100 0.66 -26.26
JP Morgan Put 109 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 109.00 0.002 0.012 1.36 -25.22
BVT Put 137 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 137.00 0.370 0.380 0.68 -16.51
JP Morgan Call 132.5 NVDA 18.10.2024   Call NVIDIA Corporation 18/10/2024 132.50 0.260 0.270 0.66 27.57
BVT Put 131 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 131.00 0.083 0.093 0.66 -26.26
JP Morgan Put 109 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 109.00 0.018 0.120 1.38 -24.63
BVT Put 137 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 137.00 0.340 0.350 0.68 -16.51
JP Morgan Put 90.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 90.50 0.003 0.200 2.61 -13.11
BVT Put 129 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 129.00 0.053 0.063 0.64 -31.19
JP Morgan Put 109.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 109.50 0.020 0.120 1.33 -25.70
BVT Put 85 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 85.00 0.001 0.020 3.00 -11.42
JP Morgan Put 90.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 90.50 - - 2.61 -13.11
BVT Put 129 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 129.00 0.049 0.059 0.64 -31.19
JP Morgan Put 110.5 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 110.50 0.002 0.012 1.27 -26.72
BVT Put 85 NVDA 18.10.2024   Put NVIDIA Corporation 18/10/2024 85.00 0.001 0.020 3.00 -11.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.