Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 420.00 - - 0.30 4.42
Morgan Stanley Call 550 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 550.00 - - 0.34 9.76
Morgan Stanley Call 700 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 700.00 - - 0.45 9.68
Morgan Stanley Call 800 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 800.00 - - 0.57 8.15
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 380.00 - - 0.28 -14.04
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 540.00 - - 0.20 12.72
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 - - 0.21 10.59
Morgan Stanley Call 475 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 475.00 - - 0.50 4.97
Morgan Stanley Call 575 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 575.00 - - 0.32 11.37
Morgan Stanley Call 450 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 450.00 - - 0.58 4.09
Morgan Stanley Call 425 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 425.00 - - 0.66 3.46
Morgan Stanley Call 675 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 675.00 - - 0.42 10.25
Morgan Stanley Call 500 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 500.00 - - 0.44 6.11
Morgan Stanley Call 600 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 600.00 - - 0.32 12.41
Morgan Stanley Call 400 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 400.00 - - 0.75 2.99
Morgan Stanley Put 400 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 400.00 - - 0.28 -12.64
UniCredit Call 580 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 580.00 - - 0.30 10.80
UniCredit Call 450 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 450.00 0.740 0.750 0.53 4.05
UniCredit Call 500 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 500.00 0.390 0.400 0.42 5.77
UniCredit Put 400 NTH 15.01.2025   Put NORTHROP GRUMMAN DL ... 15/01/2025 400.00 0.017 0.022 0.22 -16.01
UniCredit Call 600 NOC 15.01.2025   Call Northrop Grumman Cor... 15/01/2025 600.00 - - 0.20 16.19
UniCredit Put 500 NOC 15.01.2025   Put Northrop Grumman Cor... 15/01/2025 500.00 - - 0.22 -10.48
UniCredit Call 600 NOC 15.01.2025   Call Northrop Grumman Cor... 15/01/2025 600.00 0.044 0.049 0.20 16.19
UniCredit Call 450 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 450.00 0.740 0.750 0.53 4.05
UniCredit Put 400 NTH 15.01.2025   Put NORTHROP GRUMMAN DL ... 15/01/2025 400.00 0.017 0.022 0.22 -16.01
UniCredit Put 500 NOC 15.01.2025   Put Northrop Grumman Cor... 15/01/2025 500.00 0.130 0.140 0.22 -10.48
UniCredit Call 500 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 500.00 0.380 0.390 0.42 5.77
UniCredit Call 420 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 420.00 - - 0.54 3.64
UniCredit Call 550 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 550.00 0.140 0.150 0.34 8.57
UniCredit Call 580 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 580.00 0.071 0.076 0.30 10.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.