Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 MOS 21.03.2025   Call Mosaic Company 21/03/2025 40.00 - - 0.46 7.93
Morgan Stanley Call 37.5 MOS 21.03.2025   Call Mosaic Company 21/03/2025 37.50 - - 0.44 7.73
Morgan Stanley Call 35 MOS 21.03.2025   Call Mosaic Company 21/03/2025 35.00 - - 0.34 10.11
Morgan Stanley Call 25 MOS 21.03.2025   Call Mosaic Company 21/03/2025 25.00 - - 0.41 4.71
Morgan Stanley Call 42.5 MOS 21.03.2025   Call Mosaic Company 21/03/2025 42.50 - - 0.53 6.91
Morgan Stanley Call 30 MOS 21.03.2025   Call Mosaic Company 21/03/2025 30.00 - - 0.40 6.46
Morgan Stanley Call 40 MOS 21.03.2025   Call Mosaic Company 21/03/2025 40.00 - - 0.48 7.41
Morgan Stanley Call 27.5 MOS 21.03.2025   Call Mosaic Company 21/03/2025 27.50 - - 0.40 5.63
Morgan Stanley Put 25 MOS 21.03.2025   Put Mosaic Company 21/03/2025 25.00 - - 0.26 -8.33
Morgan Stanley Call 20 MOS 21.03.2025   Call Mosaic Company 21/03/2025 20.00 - - - -
Morgan Stanley Call 45 MOS 21.03.2025   Call Mosaic Company 21/03/2025 45.00 - - 0.57 6.52
Morgan Stanley Call 32.5 MOS 21.03.2025   Call Mosaic Company 21/03/2025 32.50 - - 0.41 7.11
Morgan Stanley Call 25 MOS 21.03.2025   Call Mosaic Company 21/03/2025 25.00 - - - -
Morgan Stanley Call 50 MOS 21.03.2025   Call Mosaic Company 21/03/2025 50.00 - - 0.65 5.94
Morgan Stanley Call 35 MOS 21.03.2025   Call Mosaic Company 21/03/2025 35.00 - - 0.42 7.50
Morgan Stanley Call 30 MOS 21.03.2025   Call Mosaic Company 21/03/2025 30.00 - - 0.26 10.46
BVT Call 31 MOS 21.03.2025   Call Mosaic Company 21/03/2025 31.00 - - 0.41 6.54
BVT Put 28 MOS 21.03.2025   Put Mosaic Company 21/03/2025 28.00 - - - -
BVT Call 39 MOS 21.03.2025   Call Mosaic Company 21/03/2025 39.00 - - 0.41 8.91
BVT Put 22 MOS 21.03.2025   Put Mosaic Company 21/03/2025 22.00 - - 0.36 -6.13
BVT Call 25 MOS 21.03.2025   Call Mosaic Company 21/03/2025 25.00 - - 0.43 4.56
BVT Call 38 MOS 21.03.2025   Call Mosaic Company 21/03/2025 38.00 - - 0.41 8.61
BVT Call 33 MOS 21.03.2025   Call Mosaic Company 21/03/2025 33.00 - - 0.41 7.08
BVT Call 32 MOS 21.03.2025   Call Mosaic Company 21/03/2025 32.00 - - 0.41 6.83
BVT Put 20 MOS 21.03.2025   Put Mosaic Company 21/03/2025 20.00 - - 0.40 -6.26
BVT Call 28 MOS 21.03.2025   Call Mosaic Company 21/03/2025 28.00 - - 0.41 5.67
BVT Put 26 MOS 21.03.2025   Put Mosaic Company 21/03/2025 26.00 - - 0.25 -6.03
BVT Call 29 MOS 21.03.2025   Call Mosaic Company 21/03/2025 29.00 - - 0.41 5.96
BVT Put 24 MOS 21.03.2025   Put Mosaic Company 21/03/2025 24.00 - - 0.31 -6.01
BVT Call 36 MOS 21.03.2025   Call Mosaic Company 21/03/2025 36.00 - - 0.41 8.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.