Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 580 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 580.00 0.700 0.710 0.34 5.04
BVT Call 680 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 680.00 0.270 0.280 0.31 7.04
BVT Call 620 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 620.00 0.480 0.490 0.31 6.11
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 440.00 0.122 0.132 0.37 -5.93
BVT Call 660 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 660.00 0.330 0.340 0.31 6.76
BVT Call 640 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 640.00 0.390 0.400 0.31 6.44
BVT Put 560 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 560.00 0.340 0.350 0.24 -6.62
BVT Call 480 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 480.00 1.410 1.420 0.43 3.27
BVT Put 520 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 520.00 0.240 0.250 0.29 -6.42
Morgan Stanley Call 600 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 600.00 0.580 0.620 0.42 4.74
Morgan Stanley Call 500 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 500.00 1.24 1.28 0.54 3.16
Morgan Stanley Call 625 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 625.00 0.450 0.490 0.33 5.78
Morgan Stanley Call 675 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 675.00 0.280 0.320 0.33 6.57
Morgan Stanley Call 500 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 500.00 4.20 4.37 - -
Morgan Stanley Put 500 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 500.00 1.11 1.28 0.30 -7.27
Morgan Stanley Call 550 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 550.00 0.880 0.920 0.47 3.84
Morgan Stanley Put 400 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 400.00 0.104 0.142 0.48 -4.58
Morgan Stanley Call 525 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 525.00 1.05 1.09 0.50 3.47
Morgan Stanley Call 700 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 700.00 0.220 0.260 0.39 6.13
Morgan Stanley Call 600 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 600.00 2.75 2.92 0.15 10.85
Morgan Stanley Call 700 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 700.00 1.28 1.45 0.25 9.76
Morgan Stanley Call 650 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 650.00 0.360 0.400 0.33 6.21
Morgan Stanley Put 500 MSCI 20.06.2025   Put MSCI Inc 20/06/2025 500.00 0.191 0.229 0.39 -5.08
Morgan Stanley Call 800 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 800.00 0.120 0.158 0.38 7.05
Morgan Stanley Call 750 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 750.00 0.150 0.188 0.35 7.14
Morgan Stanley Call 575 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 575.00 0.720 0.760 0.44 4.27
Morgan Stanley Call 475 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 475.00 1.44 1.48 0.58 2.86
Morgan Stanley Call 725 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 725.00 0.181 0.219 0.34 7.07
Morgan Stanley Call 650 MSCI 19.09.2025   Call MSCI Inc 19/09/2025 650.00 0.490 0.530 0.33 5.17
Morgan Stanley Call 700 MSCI 19.09.2025   Call MSCI Inc 19/09/2025 700.00 0.340 0.380 0.32 5.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.