Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 92.5 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 92.50 - - 0.34 11.18
Soc. Generale Put 50 GIS 21.03.2025   Put General Mills Inc 21/03/2025 50.00 0.016 0.026 0.33 -10.48
Morgan Stanley Call 100 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 100.00 - - 0.40 9.92
BVT Put 64 GRM 21.03.2025   Put GENL MILLS DL... 21/03/2025 64.00 - - 0.12 -17.75
Morgan Stanley Call 85 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 85.00 - - 0.29 12.47
Soc. Generale Put 70 GIS 21.03.2025   Put General Mills Inc 21/03/2025 70.00 0.320 0.330 0.22 -8.53
Morgan Stanley Call 72.5 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 72.50 - - 0.32 8.12
BVT Call 64 GIS 21.03.2025   Call General Mills Inc 21/03/2025 64.00 - - 0.23 6.55
Morgan Stanley Call 82.5 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 82.50 - - 0.28 12.06
Soc. Generale Call 70 GIS 21.03.2025   Call General Mills Inc 21/03/2025 70.00 0.390 0.400 0.22 9.05
Morgan Stanley Call 90 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 90.00 - - 0.32 11.74
BVT Call 74 GIS 21.03.2025   Call General Mills Inc 21/03/2025 74.00 - - 0.20 11.81
Morgan Stanley Call 105 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 105.00 - - 0.43 9.30
BVT Call 76 GIS 21.03.2025   Call General Mills Inc 21/03/2025 76.00 - - 0.20 12.81
Morgan Stanley Call 95 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 95.00 - - 0.36 10.71
Soc. Generale Call 60 GIS 21.03.2025   Call General Mills Inc 21/03/2025 60.00 - - 0.25 5.27
Morgan Stanley Call 115 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 115.00 - - 0.49 8.38
BVT Put 56 GRM 21.03.2025   Put GENL MILLS DL... 21/03/2025 56.00 - - 0.20 -14.71
Morgan Stanley Put 60 GIS 21.03.2025   Put General Mills Inc 21/03/2025 60.00 - - 0.26 -11.01
BVT Call 68 GIS 21.03.2025   Call General Mills Inc 21/03/2025 68.00 - - 0.22 8.26
Morgan Stanley Call 130 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 130.00 - - 0.57 7.46
BVT Call 72 GIS 21.03.2025   Call General Mills Inc 21/03/2025 72.00 - - 0.20 10.60
Morgan Stanley Call 117.5 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 117.50 - - 0.51 8.19
BVT Call 85 GIS 21.03.2025   Call General Mills Inc 21/03/2025 85.00 - - 0.20 17.56
Morgan Stanley Call 87.5 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 87.50 - - 0.30 12.39
BVT Put 55 GRM 21.03.2025   Put GENL MILLS DL... 21/03/2025 55.00 - - 0.21 -14.49
Morgan Stanley Call 110 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 110.00 - - 0.46 8.80
BVT Put 65 GRM 21.03.2025   Put GENL MILLS DL... 21/03/2025 65.00 - - 0.10 -18.58
Morgan Stanley Call 80 GRM 21.03.2025   Call GENL MILLS DL... 21/03/2025 80.00 - - 0.28 11.34
BVT Call 80 GIS 21.03.2025   Call General Mills Inc 21/03/2025 80.00 - - 0.20 14.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.