Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 13.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.50 - - - -
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 13.00 - - - -
BVT Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 - - 0.40 9.95
BVT Call 16.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.50 - - 0.39 9.95
BVT Call 11.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.50 - - 0.30 7.22
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 - - 0.32 -8.14
BVT Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.31 7.73
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.50 - - 0.34 -8.18
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.34 8.16
UBS Call 11 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 11.00 - - 0.49 4.87
BVT Call 17.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.50 - - 0.41 9.94
JP Morgan Put 13 F 20.12.2024   Put Ford Motor Company 20/12/2024 13.00 - - 0.37 -3.63
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 - - 0.42 9.25
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 20/12/2024 17.00 - - 0.42 9.06
JP Morgan Call 19 F 20.12.2024   Call Ford Motor Company 20/12/2024 19.00 - - 0.58 6.53
JP Morgan Put 12 F 20.12.2024   Put Ford Motor Company 20/12/2024 12.00 - - 0.36 -4.40
JP Morgan Put 10 F 20.12.2024   Put Ford Motor Company 20/12/2024 10.00 - - 0.40 -5.60
JP Morgan Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 - - 0.44 7.92
JP Morgan Put 11 F 20.12.2024   Put Ford Motor Company 20/12/2024 11.00 - - 0.37 -5.21
JP Morgan Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 - - 0.40 8.23
BNP Paribas Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 - - 0.35 9.96
BNP Paribas Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 - - 0.37 9.99
BNP Paribas Call 11 F 20.12.2024   Call Ford Motor Company 20/12/2024 11.00 - - 0.31 6.47
JP Morgan Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.31 7.81
BNP Paribas Call 12 F 20.12.2024   Call Ford Motor Company 20/12/2024 12.00 - - 0.32 7.63
BNP Paribas Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.34 9.36
JP Morgan Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.34 8.04
JP Morgan Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.36 8.66
BNP Paribas Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.32 8.70
JP Morgan Call 18 F 20.12.2024   Call Ford Motor Company 20/12/2024 18.00 - - 0.54 6.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.