Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 225 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 225.00 - - 0.35 7.36
JP Morgan Put 145 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 145.00 - - 0.45 -6.02
JP Morgan Call 145 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 145.00 - - - -
JP Morgan Put 120 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 120.00 - - 0.56 -5.33
JP Morgan Put 140 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 140.00 - - 0.47 -5.95
JP Morgan Put 110 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 110.00 - - 0.65 -4.52
JP Morgan Put 165 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 165.00 - - 0.40 -5.81
JP Morgan Put 125 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 125.00 - - 0.55 -5.26
JP Morgan Call 155 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 155.00 - - 0.24 4.29
JP Morgan Call 175 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 175.00 - - 0.39 4.37
JP Morgan Call 240 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 240.00 - - 0.34 8.52
JP Morgan Call 190 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 190.00 - - 0.33 5.82
JP Morgan Call 230 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 230.00 - - 0.33 8.12
JP Morgan Call 210 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 210.00 - - 0.33 6.99
JP Morgan Call 235 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 235.00 - - 0.34 8.28
JP Morgan Put 195 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 195.00 - - 0.33 -5.42
JP Morgan Put 185 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 185.00 - - 0.37 -5.26
JP Morgan Put 150 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 150.00 - - 0.42 -6.30
JP Morgan Call 220 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 220.00 - - 0.35 7.03
JP Morgan Call 185 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 185.00 - - 0.38 4.92
JP Morgan Put 160 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 160.00 - - 0.40 -6.20
JP Morgan Call 165 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 165.00 - - 0.41 3.89
JP Morgan Put 135 DHI 21.02.2025   Put D R Horton Inc 21/02/2025 135.00 - - 0.51 -5.46
JP Morgan Call 195 DHI 21.02.2025   Call D R Horton Inc 21/02/2025 195.00 - - 0.37 5.52
BNP Paribas Call 160 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 160.00 - - 0.41 3.53
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 170.00 - - 0.40 3.91
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 21/03/2025 120.00 - - 0.51 -5.42
Morgan Stanley Call 260 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 260.00 - - 0.35 8.32
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 - - - -
Morgan Stanley Call 160 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 160.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.