Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 110.00 - - 0.59 6.85
Morgan Stanley Call 92 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 92.00 - - 0.48 8.06
Morgan Stanley Call 71 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 71.00 - - 0.40 7.70
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 65.00 - - 0.32 7.88
Morgan Stanley Call 52.5 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 52.50 - - 0.33 5.15
Morgan Stanley Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 75.00 - - 0.29 11.43
Morgan Stanley Call 80 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 80.00 - - 0.34 10.35
Morgan Stanley Put 75 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 75.00 - - - -
Morgan Stanley Call 108 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 108.00 - - 0.58 6.95
Morgan Stanley Call 94 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 94.00 - - 0.49 7.88
Morgan Stanley Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 55.00 - - 0.32 5.67
Morgan Stanley Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 55.00 - - 0.04 21.02
Morgan Stanley Call 86 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 86.00 - - 0.44 8.40
Morgan Stanley Call 98 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 98.00 - - 0.52 7.57
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 124.00 - - 0.66 6.27
Morgan Stanley Call 74 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 74.00 - - 0.40 8.06
Morgan Stanley Put 60 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 60.00 - - - -
Morgan Stanley Call 100 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 100.00 - - 0.45 8.65
Morgan Stanley Call 102 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 102.00 - - 0.54 7.29
Morgan Stanley Call 87 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 87.00 - - 0.45 8.40
Morgan Stanley Call 83 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 83.00 - - 0.43 8.43
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 90.00 - - 0.46 8.25
Morgan Stanley Call 82 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 82.00 - - 0.43 8.41
Morgan Stanley Call 78 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 78.00 - - 0.41 8.36
Morgan Stanley Call 115 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 115.00 - - 0.62 6.62
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 65.00 - - 0.27 9.55
Morgan Stanley Put 50 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 50.00 - - 0.29 -8.35
Morgan Stanley Call 79 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20/12/2024 79.00 - - 0.41 8.39
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 85.00 - - 0.36 10.20
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 65.00 - - 0.23 11.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.