Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 300 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 300.00 - - 0.39 7.67
Morgan Stanley Call 350 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 350.00 - - 0.47 7.24
Morgan Stanley Call 290 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 290.00 - - 0.38 7.56
Morgan Stanley Call 220 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 220.00 - - 0.39 4.71
Morgan Stanley Call 230 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 230.00 - - 0.38 5.21
Morgan Stanley Call 210 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 210.00 - - 0.41 4.26
Morgan Stanley Call 190 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 190.00 - - 0.46 3.44
Morgan Stanley Call 320 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 320.00 - - 0.42 7.62
Morgan Stanley Call 240 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 240.00 - - 0.37 5.71
Morgan Stanley Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.43 3.83
Morgan Stanley Call 260 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 260.00 - - 0.36 6.66
Morgan Stanley Call 320 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 320.00 - - 0.42 7.62
Morgan Stanley Call 280 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 280.00 - - 0.37 7.34
Morgan Stanley Call 260 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 260.00 - - 0.36 6.66
Morgan Stanley Call 240 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 240.00 - - 0.37 5.71
Morgan Stanley Call 340 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 340.00 - - 0.45 7.38
Morgan Stanley Call 220 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 220.00 - - 0.39 4.73
Morgan Stanley Call 180 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 180.00 - - 0.50 3.09
Morgan Stanley Call 200 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 200.00 - - 0.43 3.83
Morgan Stanley Call 190 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 190.00 - - 0.47 3.38
Morgan Stanley Call 290 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 290.00 - - 0.38 7.56
Morgan Stanley Call 300 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 300.00 - - 0.39 7.67
Morgan Stanley Call 250 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 250.00 - - 0.37 6.19
Morgan Stanley Put 200 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 200.00 - - 0.38 -6.14
Morgan Stanley Call 330 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 330.00 - - 0.43 7.55
Morgan Stanley Call 230 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 230.00 - - 0.38 5.21
Morgan Stanley Call 270 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 270.00 - - 0.36 7.07
Morgan Stanley Call 210 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 210.00 - - 0.41 4.28
Morgan Stanley Call 310 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 310.00 - - 0.40 7.68
BVT Call 195 BIIB 20.12.2024   Call Biogen Inc 20/12/2024 195.00 - - 0.40 3.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.