Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 19 ARRD 18.10.2024   Call ARCELORMITTAL S.A. N... 18/10/2024 19.00 0.230 0.240 - -
Goldman Sachs Call 20 ARRD 15.11.2024   Call ARCELORMITTAL S.A. N... 15/11/2024 20.00 0.170 0.180 - -
JP Morgan Put 20.5 ARRD 15.11.2024   Put ARCELORMITTAL S.A. N... 15/11/2024 20.50 0.096 0.110 0.66 -4.47
JP Morgan Call 20.5 ARRD 15.11.2024   Call ARCELORMITTAL S.A. N... 15/11/2024 20.50 0.150 0.160 - -
JP Morgan Call 21 ARRD 15.11.2024   Call ARCELORMITTAL S.A. N... 15/11/2024 21.00 0.120 0.130 - -
JP Morgan Put 21 ARRD 15.11.2024   Put ARCELORMITTAL S.A. N... 15/11/2024 21.00 0.120 0.130 0.66 -4.30
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18/12/2024 24.00 3.3400 3.4400 0.66 -2.86
HSBC Put 24 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 24.00 3.31 3.41 0.66 -2.86
HSBC Put 24 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 24.00 3.340 3.440 0.66 -2.86
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18/12/2024 26.00 5.140 5.240 0.77 -2.17
HSBC Put 26 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 26.00 5.11 5.21 0.77 -2.17
HSBC Put 26 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 26.00 5.140 5.240 0.77 -2.17
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18/12/2024 22.00 1.9000 1.9300 0.56 -3.98
HSBC Put 22 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 22.00 1.88 1.91 0.56 -3.98
HSBC Put 22 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 22.00 1.900 1.930 0.56 -3.98
HSBC WAR. PUT 12/24 ARRD   Put ARCELORMITTAL S.A. N... 18/12/2024 25.00 4.2100 4.3100 0.71 -2.48
HSBC Put 25 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 25.00 4.19 4.29 0.71 -2.48
HSBC Put 25 ARRD 18.12.2024   Put ARCELORMITTAL S.A. N... 18/12/2024 25.00 4.220 4.320 0.71 -2.48
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 24.00 0.3600 0.3700 0.09 26.90
UniCredit Call 24 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 24.00 0.370 0.380 0.09 26.90
UniCredit Call 24 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 24.00 0.360 0.370 0.09 26.90
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 27.00 0.1100 0.1200 0.19 20.46
UniCredit Call 27 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 27.00 0.110 0.120 0.19 20.46
UniCredit Call 27 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 27.00 0.110 0.120 0.19 20.46
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 29.00 0.0510 - 0.18 25.70
UniCredit Call 29 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 29.00 - - 0.18 25.70
UniCredit Call 29 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 29.00 - - 0.18 25.70
UC WAR. CALL 12/24 ARRD   Call ARCELORMITTAL S.A. N... 18/12/2024 23.00 0.5600 0.5700 - -
UniCredit Call 23 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 23.00 0.570 0.580 - -
UniCredit Call 23 ARRD 18.12.2024   Call ARCELORMITTAL S.A. N... 18/12/2024 23.00 0.560 0.570 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.