Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 160 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 17/12/2025 160.00 - - 0.13 10.07
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17/12/2025 120.00 2.0600 2.1200 - -
UC WAR. PUT 12/25 ZEG   Put Astrazeneca PLC ORD ... 17/12/2025 100.00 0.5400 0.6000 0.41 -3.20
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17/12/2025 150.00 0.7400 0.8000 0.11 10.06
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17/12/2025 140.00 1.0700 1.1300 0.06 11.11
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 17/12/2025 170.00 0.3200 0.3800 0.15 10.41
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 90.00 - - 0.29 2.79
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 - - 0.25 5.88
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 - - 0.27 4.20
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 - - 0.26 4.78
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 - - 0.26 5.33
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 - - 0.27 3.68
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 - - 0.28 3.21
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 2.190 2.200 0.27 4.20
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 1.180 1.190 0.26 5.33
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 1.630 1.640 0.26 4.78
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 3.660 3.680 0.28 3.21
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 90.00 4.560 4.580 0.29 2.79
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 2.880 2.890 0.27 3.68
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 0.840 0.850 0.25 5.88