Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 - - 0.42 7.27
BNP Paribas Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 0.410 0.460 0.42 7.27
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.68 7.73
BNP Paribas Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 0.001 0.051 0.68 7.73
Soc. Generale Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 - - 0.65 8.33
Soc. Generale Call 16 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 16.00 0.020 0.040 0.65 8.33
JP Morgan Call 8.2 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.20 - - 0.55 4.80
JP Morgan Call 8.3 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.30 - - 0.56 4.86
JP Morgan Call 8.4 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.40 - - 0.55 4.97
JP Morgan Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.00 - - 0.55 4.62
JP Morgan Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 8.50 - - 0.55 5.10
JP Morgan Call 7.8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 7.80 - - 0.55 4.46
JP Morgan Call 7.9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 7.90 - - 0.58 4.34
JP Morgan Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.00 - - 0.60 5.05
JP Morgan Call 9.1 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 20/12/2024 9.10 - - 0.59 5.15
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 10.00 0.3700 0.3900 0.38 6.56
UniCredit Call 10 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 10.00 - - 0.38 6.56
UniCredit Call 10 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 10.00 0.370 0.390 0.38 6.56
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 12.00 0.1000 0.1400 0.40 7.88
UniCredit Call 12 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 12.00 - - 0.40 7.88
UniCredit Call 12 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 12.00 0.110 0.130 0.40 7.88
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 0.0200 - 0.37 10.40
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 - - 0.37 10.40
UniCredit Call 14 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 14.00 0.020 - 0.37 10.40
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 11.00 0.2000 0.2200 0.38 7.45
UniCredit Call 11 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 11.00 - - 0.38 7.45
UniCredit Call 11 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 11.00 0.210 0.220 0.38 7.45
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 9.00 0.6600 0.6800 0.39 5.57
UniCredit Call 9 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 9.00 - - 0.39 5.57
UniCredit Call 9 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 9.00 0.670 0.680 0.39 5.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.