Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 80 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 80.00 - - 0.44 3.72
DZ Bank Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 90.00 - - 0.40 4.78
DZ Bank Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 75.00 - - 0.45 3.33
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 65.00 - - 0.51 2.65
DZ Bank Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 85.00 - - 0.41 4.24
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 - - 0.45 7.30
Morgan Stanley Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 140.00 - - 0.62 5.24
Morgan Stanley Call 101 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 101.00 - - 0.51 4.63
Morgan Stanley Call 119 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 119.00 - - 0.52 5.51
Morgan Stanley Call 102 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 102.00 - - 0.51 4.69
Morgan Stanley Call 97 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 97.00 - - 0.52 4.33
Morgan Stanley Call 142 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 142.00 - - 0.63 5.22
Morgan Stanley Call 107 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 107.00 - - 0.50 5.02
Morgan Stanley Call 104 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 104.00 - - 0.50 4.82
Morgan Stanley Call 118 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 118.00 - - 0.52 5.47
Morgan Stanley Call 111 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 111.00 - - 0.50 5.24
Morgan Stanley Call 112 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 112.00 - - 0.51 5.25
Morgan Stanley Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 100.00 - - 0.51 4.54
Morgan Stanley Call 134 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 134.00 - - 0.59 5.39
Morgan Stanley Call 116 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 116.00 - - 0.51 5.40
Morgan Stanley Call 121 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 121.00 - - 0.53 5.54
Morgan Stanley Call 124 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 124.00 - - 0.54 5.52
Morgan Stanley Call 117 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 117.00 - - 0.52 5.43
Morgan Stanley Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 105.00 - - 0.50 4.90
Morgan Stanley Call 138 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 138.00 - - 0.61 5.32
Morgan Stanley Call 110 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 110.00 - - 0.50 5.18
Morgan Stanley Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 - - 0.55 -3.08
Morgan Stanley Call 103 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 103.00 - - 0.51 4.75
Morgan Stanley Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 115.00 - - 0.51 5.37
Morgan Stanley Call 114 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 114.00 - - 0.51 5.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.