Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 335 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 335.00 - - 0.47 13.00
Morgan Stanley Call 330 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 330.00 - - 0.46 13.28
Morgan Stanley Put 220 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 220.00 - - 0.49 -9.96
Morgan Stanley Call 270 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 270.00 - - 0.28 14.09
Morgan Stanley Call 325 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 325.00 - - 0.44 13.54
Morgan Stanley Call 320 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 320.00 - - 0.43 13.69
Morgan Stanley Call 277.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 277.50 - - 0.37 11.55
Morgan Stanley Call 265 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 265.00 - - 0.26 13.89
Morgan Stanley Call 267.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 267.50 - - 0.37 10.24
Morgan Stanley Call 282.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 282.50 - - 0.36 12.21
Morgan Stanley Call 260 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 260.00 - - 0.24 13.92
Morgan Stanley Call 310 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 310.00 - - 0.40 13.75
Morgan Stanley Put 210 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 210.00 - - 0.54 -9.40
Morgan Stanley Call 255 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 255.00 - - 0.20 14.34
Morgan Stanley Call 305 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 305.00 - - 0.39 13.67
Morgan Stanley Call 315 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 315.00 - - 0.42 13.72
Morgan Stanley Call 272.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 272.50 - - 0.36 10.95
Morgan Stanley Put 200 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 200.00 - - 0.61 -8.64
Morgan Stanley Call 262.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 262.50 - - 0.37 9.55
Morgan Stanley Call 250 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 250.00 - - 0.13 16.11
Morgan Stanley Call 300 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 300.00 - - 0.38 13.52
Morgan Stanley Put 200 MTX 20.09.2024   Put MTU AERO ENGINES NA ... 20/09/2024 200.00 - - 0.53 -10.69
Morgan Stanley Call 257.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 257.50 - - 0.38 8.89
Morgan Stanley Call 295 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 295.00 - - 0.38 13.34
Morgan Stanley Call 245 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 245.00 - - - -
Morgan Stanley Call 252.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 252.50 - - 0.38 8.25
Morgan Stanley Call 290 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 290.00 - - 0.37 12.86
Morgan Stanley Call 247.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 247.50 - - 0.39 7.60
Morgan Stanley Call 275 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 275.00 - - 0.36 11.27
Morgan Stanley Call 230 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20/09/2024 230.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.