Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 580 ZURN 18.06.2025   Call ZURICH INSURANCE N 18/06/2025 580.00 0.480 0.590 0.13 19.07
BNP Paribas Put 500 ZURN 20.06.2025   Put ZURICH INSURANCE N 20/06/2025 500.00 - - 0.24 -6.92
BNP Paribas Call 450 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 450.00 - - - -
BNP Paribas Put 450 ZURN 20.06.2025   Put ZURICH INSURANCE N 20/06/2025 450.00 - - 0.24 -9.11
BNP Paribas Put 400 ZURN 20.06.2025   Put ZURICH INSURANCE N 20/06/2025 400.00 - - 0.26 -10.03
BNP Paribas Call 400 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 400.00 - - - -
BNP Paribas Call 500 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 500.00 - - 0.10 11.96
BNP Paribas Put 550 ZURN 20.06.2025   Put ZURICH INSURANCE N 20/06/2025 550.00 - - 0.29 -4.56
BNP Paribas Call 550 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 550.00 - - 0.11 18.30
BNP Paribas Call 480 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 480.00 - - 0.09 10.09
BNP Paribas Call 420 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 420.00 - - - -
BNP Paribas Call 520 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 520.00 - - 0.11 14.36
Soc. Generale Call 700 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 700.00 0.001 0.020 0.22 14.89
BNP Paribas Put 350 ZURN 20.06.2025   Put ZURICH INSURANCE N 20/06/2025 350.00 - - 0.31 -9.76
Soc. Generale Call 650 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 650.00 0.009 0.027 0.17 17.97
Soc. Generale Call 600 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 600.00 0.021 0.039 0.13 20.43
Soc. Generale Call 550 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 550.00 0.110 0.140 0.12 16.82
Soc. Generale Call 500 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 500.00 0.360 0.420 0.11 11.63
Soc. Generale Call 450 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 450.00 7.940 8.740 - -
BNP Paribas Put 550 ZURN 20.06.2025   Put ZURICH INSURANCE N 20/06/2025 550.00 - - 0.29 -4.56
BNP Paribas Call 550 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 550.00 - - 0.11 18.30
Goldman Sachs Call 400 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 400.00 - - 0.25 3.82
BNP Paribas Put 450 ZURN 20.06.2025   Put ZURICH INSURANCE N 20/06/2025 450.00 - - 0.24 -9.11
BNP Paribas Call 400 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 400.00 - - - -
BNP Paribas Call 450 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 450.00 - - - -
BNP Paribas Put 400 ZURN 20.06.2025   Put ZURICH INSURANCE N 20/06/2025 400.00 - - 0.26 -10.03
Goldman Sachs Call 350 ZURN 20.06.2025   Call ZURICH INSURANCE N 20/06/2025 350.00 - - 0.35 2.77
Goldman Sachs Put 250 ZURN 20.06.2025   Put ZURICH INSURANCE N 20/06/2025 250.00 - - 0.59 -4.66
Goldman Sachs Put 350 ZURN 20.06.2025   Put ZURICH INSURANCE N 20/06/2025 350.00 - - 0.38 -6.83
Goldman Sachs Call 600 ZFSVF 20.06.2025   Call Zurich Insurance Gro... 20/06/2025 600.00 - - 0.10 24.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.