Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 URI 20.12.2024   Call United Rentals 12/20/2024 800.00 5.510 5.530 0.42 7.30
BNP Paribas Call 900 URI 20.12.2024   Call United Rentals 12/20/2024 900.00 0.200 0.220 0.41 9.60
BVT Call 620 URI 20.12.2024   Call United Rentals 12/20/2024 620.00 17.17 17.21 0.51 3.77
JP Morgan Call 740 URI 20.12.2024   Call United Rentals 12/20/2024 740.00 0.830 0.930 0.52 5.19
BNP Paribas Call 750 URI 20.12.2024   Call United Rentals 12/20/2024 750.00 8.19 8.21 0.43 6.12
BNP Paribas Call 800 URI 20.12.2024   Call United Rentals 12/20/2024 800.00 0.550 0.570 0.43 7.13
BVT Call 620 URI 20.12.2024   Call United Rentals 12/20/2024 620.00 17.170 17.210 0.51 3.77
JP Morgan Call 780 URI 20.12.2024   Call United Rentals 12/20/2024 780.00 0.610 0.700 0.56 5.28
BNP Paribas Call 750 URI 20.12.2024   Call United Rentals 12/20/2024 750.00 8.130 8.150 0.43 6.12
BNP Paribas Call 800 URI 20.12.2024   Call United Rentals 12/20/2024 800.00 0.550 0.570 0.43 7.13
Soc. Generale Put 750 URI 20.12.2024   Put United Rentals 12/20/2024 750.00 3.66 3.79 0.45 -6.51
JP Morgan Call 820 URI 20.12.2024   Call United Rentals 12/20/2024 820.00 0.430 0.530 0.51 6.35
BNP Paribas Call 500 URI 20.12.2024   Call United Rentals 12/20/2024 500.00 27.49 - 1.19 2.23
JP Morgan Call 620 URI 20.12.2024   Call United Rentals 12/20/2024 620.00 1.69 1.84 0.66 3.36
Soc. Generale Put 750 URI 20.12.2024   Put United Rentals 12/20/2024 750.00 3.660 3.790 0.45 -6.51
BNP Paribas Call 780 URI 20.12.2024   Call United Rentals 12/20/2024 780.00 6.53 6.55 0.42 6.81
BNP Paribas Call 500 URI 20.12.2024   Call United Rentals 12/20/2024 500.00 27.430 - 1.19 2.23
BNP Paribas Call 850 URI 20.12.2024   Call United Rentals 12/20/2024 850.00 3.53 3.55 0.40 8.62
Soc. Generale Put 660 URI 20.12.2024   Put United Rentals 12/20/2024 660.00 1.61 1.69 - -
BNP Paribas Call 780 URI 20.12.2024   Call United Rentals 12/20/2024 780.00 6.490 6.510 0.42 6.81
BNP Paribas Call 700 URI 20.12.2024   Call United Rentals 12/20/2024 700.00 1.13 1.15 0.46 5.04
BNP Paribas Call 850 URI 20.12.2024   Call United Rentals 12/20/2024 850.00 3.510 3.530 0.40 8.62
Soc. Generale Put 660 URI 20.12.2024   Put United Rentals 12/20/2024 660.00 1.61 1.69 - -
BNP Paribas Call 750 URI 20.12.2024   Call United Rentals 12/20/2024 750.00 0.810 0.830 0.44 6.02
BNP Paribas Call 700 URI 20.12.2024   Call United Rentals 12/20/2024 700.00 1.130 1.150 0.46 5.04
BNP Paribas Call 520 URI 20.12.2024   Call United Rentals 12/20/2024 520.00 25.74 - 1.13 2.35
Soc. Generale Put 760 URI 20.12.2024   Put United Rentals 12/20/2024 760.00 3.98 4.12 - -
BNP Paribas Call 750 URI 20.12.2024   Call United Rentals 12/20/2024 750.00 0.810 0.830 0.44 6.02
BNP Paribas Call 820 URI 20.12.2024   Call United Rentals 12/20/2024 820.00 0.460 0.480 0.42 7.57
BNP Paribas Call 520 URI 20.12.2024   Call United Rentals 12/20/2024 520.00 25.680 - 1.13 2.35
* Too many results found, please restrict the search by using the filter options.