Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 TSN 15.01.2025   Call Tyson Foods 1/15/2025 68.00 0.079 0.098 0.31 9.43
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 1/15/2025 55.00 0.480 0.500 0.37 5.43
UniCredit Call 70 TSN 15.01.2025   Call Tyson Foods 1/15/2025 70.00 0.059 0.078 0.31 9.81
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 75.00 0.0280 0.0470 0.31 10.64
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 60.00 0.2600 0.2800 0.34 6.93
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 1/15/2025 50.00 0.1300 0.1500 0.19 -10.94
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 70.00 0.0590 0.0780 0.31 9.81
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 80.00 0.0120 0.0310 0.32 11.18
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 65.00 0.1300 0.1500 0.32 8.44
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 58.00 0.3300 0.3500 0.35 6.26
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 55.00 0.4800 0.5000 0.37 5.43
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 72.00 0.0440 0.0630 0.31 10.25
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 62.00 0.2000 0.2200 0.33 7.51
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 50.00 0.7900 0.8100 0.43 4.20
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 68.00 0.0790 0.0980 0.31 9.43
UniCredit Call 55 TSN 15.01.2025   Call Tyson Foods 1/15/2025 55.00 0.480 0.500 0.37 5.43
UniCredit Call 58 TSN 15.01.2025   Call Tyson Foods 1/15/2025 58.00 0.340 0.360 0.35 6.26
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 1/15/2025 80.00 0.012 0.031 0.32 11.18
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 1/15/2025 65.00 0.130 0.150 0.32 8.44
UniCredit Call 72 TSN 15.01.2025   Call Tyson Foods 1/15/2025 72.00 0.044 0.063 0.31 10.25
Soc. Generale Call 44 TSN 17.01.2025   Call Tyson Foods 1/17/2025 44.00 1.14 1.42 0.29 3.74
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 1/17/2025 45.00 1.20 1.21 0.28 3.92
JP Morgan Call 50 TSN 17.01.2025   Call Tyson Foods 1/17/2025 50.00 0.810 0.840 0.45 4.05
Soc. Generale Call 62 TSN 17.01.2025   Call Tyson Foods 1/17/2025 62.00 0.180 0.260 0.25 8.71
JP Morgan Call 85 TSN 17.01.2025   Call Tyson Foods 1/17/2025 85.00 - - 0.46 7.12
JP Morgan Put 55 TSN 17.01.2025   Put Tyson Foods 1/17/2025 55.00 0.280 0.310 0.14 -10.05
JP Morgan Put 35 TSN 17.01.2025   Put Tyson Foods 1/17/2025 35.00 - - 0.46 -5.76
Soc. Generale Call 56 TSN 17.01.2025   Call Tyson Foods 1/17/2025 56.00 0.390 0.510 0.25 6.87
Soc. Generale Call 65 TSN 17.01.2025   Call Tyson Foods 1/17/2025 65.00 0.130 0.190 0.26 9.19
Soc. Generale Call 54 TSN 17.01.2025   Call Tyson Foods 1/17/2025 54.00 0.500 0.630 0.26 6.21
* Too many results found, please restrict the search by using the filter options.