Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 106 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 106.00 0.015 0.120 1.51 -23.12
BVT Call 104 NVDA 18.10.2024   Call NVIDIA Corporation 10/18/2024 104.00 2.71 2.72 - -
JP Morgan Call 141 NVDA 18.10.2024   Call NVIDIA Corporation 10/18/2024 141.00 0.220 0.260 0.69 42.41
BVT Call 115 NVDA 18.10.2024   Call NVIDIA Corporation 10/18/2024 115.00 1.71 - 3.48 4.32
JP Morgan Put 106.5 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 106.50 0.002 0.012 1.50 -22.99
BVT Call 104 NVDA 18.10.2024   Call NVIDIA Corporation 10/18/2024 104.00 2.770 2.780 - -
JP Morgan Call 139 NVDA 18.10.2024   Call NVIDIA Corporation 10/18/2024 139.00 0.038 0.048 0.68 39.63
BVT Put 123 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 123.00 0.016 0.026 0.79 -33.94
JP Morgan Put 107 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 107.00 0.016 0.120 1.45 -23.94
BVT Put 141 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 141.00 0.730 0.740 0.82 -11.50
JP Morgan Call 139 NVDA 18.10.2024   Call NVIDIA Corporation 10/18/2024 139.00 0.38 0.41 0.67 40.50
BVT Put 123 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 123.00 0.014 0.024 0.79 -33.94
JP Morgan Put 107 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 107.00 0.002 0.012 1.47 -23.39
BVT Put 141 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 141.00 0.670 0.680 0.82 -11.50
JP Morgan Put 96 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 96.00 0.006 0.160 2.15 -16.21
BVT Put 131 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 131.00 0.103 0.113 0.66 -26.26
JP Morgan Put 109 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 109.00 0.002 0.012 1.36 -25.22
BVT Put 137 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 137.00 0.400 0.410 0.68 -16.51
JP Morgan Call 132.5 NVDA 18.10.2024   Call NVIDIA Corporation 10/18/2024 132.50 0.240 0.250 0.66 27.57
BVT Put 131 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 131.00 0.086 0.096 0.66 -26.26
JP Morgan Put 109 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 109.00 0.021 0.120 1.38 -24.63
BVT Put 137 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 137.00 0.360 0.370 0.68 -16.51
JP Morgan Put 90.5 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 90.50 0.004 0.200 2.61 -13.11
BVT Put 129 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 129.00 0.060 0.070 0.64 -31.19
JP Morgan Put 109.5 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 109.50 0.022 0.120 1.33 -25.70
BVT Put 85 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 85.00 0.001 0.020 3.00 -11.42
JP Morgan Put 90.5 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 90.50 - - 2.61 -13.11
BVT Put 129 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 129.00 0.051 0.061 0.64 -31.19
JP Morgan Put 110.5 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 110.50 0.003 0.013 1.27 -26.72
BVT Put 85 NVDA 18.10.2024   Put NVIDIA Corporation 10/18/2024 85.00 0.001 0.020 3.00 -11.42
* Too many results found, please restrict the search by using the filter options.