Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 20 MOS 20.12.2024   Put Mosaic Company 12/20/2024 20.00 0.031 0.041 0.35 -9.71
Morgan Stanley Call 53.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 53.75 0.009 0.040 1.03 5.07
Morgan Stanley Call 60 MOS 20.12.2024   Call Mosaic Company 12/20/2024 60.00 0.009 0.040 1.03 5.06
Morgan Stanley Call 35 MOS 20.12.2024   Call Mosaic Company 12/20/2024 35.00 0.151 0.178 0.41 11.23
Morgan Stanley Call 43.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 43.75 0.010 0.040 0.84 5.85
Morgan Stanley Call 62.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 62.75 - - 1.16 4.66
Morgan Stanley Call 29 MOS 20.12.2024   Call Mosaic Company 12/20/2024 29.00 0.080 0.091 0.41 8.26
Morgan Stanley Call 32.5 MOS 20.12.2024   Call Mosaic Company 12/20/2024 32.50 0.221 0.248 0.36 11.80
Morgan Stanley Call 47.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 47.75 0.009 0.040 0.92 5.48
Morgan Stanley Call 42 MOS 20.12.2024   Call Mosaic Company 12/20/2024 42.00 0.011 0.040 0.80 6.05
Morgan Stanley Call 28 MOS 20.12.2024   Call Mosaic Company 12/20/2024 28.00 0.104 0.116 0.40 7.78
Morgan Stanley Call 22.5 MOS 20.12.2024   Call Mosaic Company 12/20/2024 22.50 1.57 1.63 - -
Morgan Stanley Call 51.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 51.75 0.009 0.040 1.00 5.19
Morgan Stanley Call 38 MOS 20.12.2024   Call Mosaic Company 12/20/2024 38.00 0.014 0.040 0.71 6.64
Morgan Stanley Call 46.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 46.75 0.009 0.040 0.90 5.56
Morgan Stanley Call 30 MOS 20.12.2024   Call Mosaic Company 12/20/2024 30.00 0.062 0.072 0.42 8.57
Morgan Stanley Call 60.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 60.75 0.009 0.040 1.13 4.74
Morgan Stanley Call 35 MOS 20.12.2024   Call Mosaic Company 12/20/2024 35.00 0.020 0.040 0.62 7.28
Morgan Stanley Call 50.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 50.75 0.009 0.040 0.98 5.25
Morgan Stanley Call 44.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 44.75 0.010 0.040 0.86 5.74
Morgan Stanley Call 67.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 67.75 - - 1.22 4.49
BVT Put 24 MOS 20.12.2024   Put Mosaic Company 12/20/2024 24.00 0.113 0.123 0.18 -11.43
Morgan Stanley Call 54.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 54.75 0.009 0.040 1.04 5.02
Morgan Stanley Call 48.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 48.75 0.009 0.040 0.94 5.40
Morgan Stanley Call 39 MOS 20.12.2024   Call Mosaic Company 12/20/2024 39.00 0.013 0.040 0.73 6.47
BVT Put 24 MOS 20.12.2024   Put Mosaic Company 12/20/2024 24.00 0.114 0.124 0.18 -11.43
Morgan Stanley Call 63.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 63.75 - - 1.17 4.62
Morgan Stanley Call 52.75 MOS 20.12.2024   Call Mosaic Company 12/20/2024 52.75 0.009 0.040 1.01 5.13
Morgan Stanley Call 37 MOS 20.12.2024   Call Mosaic Company 12/20/2024 37.00 0.015 0.040 0.68 6.83
BVT Put 34 MOS 20.12.2024   Put Mosaic Company 12/20/2024 34.00 0.750 0.760 - -
* Too many results found, please restrict the search by using the filter options.