Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 550.00 - - - -
Morgan Stanley Call 500 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 500.00 - - - -
Morgan Stanley Call 525 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 525.00 - - 0.28 10.55
Morgan Stanley Call 325 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 325.00 - - - -
Morgan Stanley Call 350 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 350.00 - - - -
Morgan Stanley Call 375 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 375.00 - - - -
Morgan Stanley Call 400 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 400.00 - - - -
Morgan Stanley Call 425 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 425.00 - - - -
Morgan Stanley Put 300 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 12/20/2024 300.00 - - 0.98 -8.08
Morgan Stanley Call 575 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 575.00 - - 0.15 19.72
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 600.00 - - 0.21 20.30
Morgan Stanley Call 625 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 625.00 - - 0.24 22.52
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 650.00 - - 0.26 24.68
JP Morgan Call 580 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 580.00 - - 0.23 15.34
JP Morgan Call 610 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 610.00 - - 0.26 18.20
JP Morgan Call 620 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 620.00 - - 0.26 19.85
JP Morgan Call 630 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 630.00 - - 0.26 21.28
JP Morgan Call 590 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 590.00 - - 0.25 15.44
JP Morgan Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 12/20/2024 600.00 - - 0.25 17.42
BNP Paribas Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 12/20/2024 480.00 - - 0.34 -23.71
BNP Paribas Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 12/20/2024 480.00 0.047 - 0.34 -23.71
BNP Paribas Put 360 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 12/20/2024 360.00 - - 0.50 -20.39
BNP Paribas Put 360 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 12/20/2024 360.00 - - 0.50 -20.39
BNP Paribas Put 420 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 12/20/2024 420.00 - - 0.37 -25.64
BNP Paribas Put 420 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 12/20/2024 420.00 - - 0.37 -25.64
BNP Paribas Call 460 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 460.00 - - 0.93 3.61
BNP Paribas Call 460 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 12/20/2024 460.00 - - 0.93 3.61
BNP Paribas Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 12/20/2024 440.00 - - 0.33 -26.84
BNP Paribas Put 440 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 12/20/2024 440.00 - - 0.33 -26.84
BNP Paribas Put 450 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 12/20/2024 450.00 - - 0.32 -26.78
* Too many results found, please restrict the search by using the filter options.