Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 55.00 - - 0.49 9.58
Morgan Stanley Call 38 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 38.00 - - 0.96 3.05
Morgan Stanley Call 56 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 56.00 - - 0.48 10.01
Morgan Stanley Call 53 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 53.00 - - 0.50 8.58
Morgan Stanley Call 46 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 46.00 - - 0.66 5.12
Morgan Stanley Call 57 GM 20.12.2024   Call General Motors Compa... 12/20/2024 57.00 - - 0.36 12.89
Morgan Stanley Call 47 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 47.00 - - 0.62 5.57
Morgan Stanley Call 64 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 64.00 - - 0.55 10.29
Morgan Stanley Call 60 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 60.00 - - 0.48 11.31
Morgan Stanley Call 49 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 49.00 - - 0.58 6.43
Morgan Stanley Call 70 GM 20.12.2024   Call General Motors Compa... 12/20/2024 70.00 - - 0.56 10.12
Morgan Stanley Call 76 GM 20.12.2024   Call General Motors Compa... 12/20/2024 76.00 - - 0.66 8.96
Morgan Stanley Call 54 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 54.00 - - 0.49 9.10
Morgan Stanley Call 61 GM 20.12.2024   Call General Motors Compa... 12/20/2024 61.00 - - 0.39 13.44
UBS Call 39 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 39.00 - - 0.96 3.13
UBS Call 37 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 37.00 - - 1.04 2.82
UBS Call 48 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 48.00 - - 0.66 5.43
UBS Call 43 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 43.00 - - 0.81 3.95
UBS Call 42 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 42.00 - - 0.85 3.70
UBS Call 36 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 36.00 - - 0.95 2.91
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 12/20/2024 40.00 8.950 - 0.41 4.52
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 12/20/2024 45.00 5.070 5.270 0.39 6.29
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 12/20/2024 45.00 0.5100 0.5300 0.40 6.22
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 12/20/2024 40.00 0.8900 - 0.41 4.52
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 12/20/2024 50.00 0.2300 0.2400 0.36 8.98
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 12/20/2024 55.00 0.0740 0.0840 0.35 12.24
UBS Call 31.5 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 31.50 - - 1.04 2.45
UBS Call 41 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 41.00 - - 0.89 3.48
UBS Call 44 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 44.00 - - 0.76 4.24
UBS Call 46 8GM 20.12.2024   Call GENERAL MOTORS D... 12/20/2024 46.00 - - 0.71 4.77
* Too many results found, please restrict the search by using the filter options.