Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 10.00 - - 0.26 -8.10
BVT Put 13 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 13.00 - - - -
BVT Call 17 F 20.12.2024   Call Ford Motor Company 12/20/2024 17.00 - - 0.40 9.95
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 12/20/2024 13.00 - - 0.34 8.16
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 - - 0.37 9.24
BVT Call 11.5 F 20.12.2024   Call Ford Motor Company 12/20/2024 11.50 - - 0.30 7.22
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 9.00 - - 0.32 -8.14
BVT Call 12 F 20.12.2024   Call Ford Motor Company 12/20/2024 12.00 - - 0.31 7.73
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 8.50 - - 0.34 -8.18
BVT Put 14.5 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 14.50 - - - -
BVT Put 14 FMC1 20.12.2024   Put FORD MOTOR D... 12/20/2024 14.00 - - - -
BVT Call 17.5 F 20.12.2024   Call Ford Motor Company 12/20/2024 17.50 - - 0.41 9.94
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 12/20/2024 17.00 - - 0.42 9.06
Soc. Generale Call 17 F 20.12.2024   Call Ford Motor Company 12/20/2024 17.00 - - 0.42 9.25
Soc. Generale Call 13.8 F 20.12.2024   Call Ford Motor Company 12/20/2024 13.80 - - 0.35 8.79
Soc. Generale Call 9.86 F 20.12.2024   Call Ford Motor Company 12/20/2024 9.86 - - 0.31 5.05
Soc. Generale Call 15.77 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.77 - - 0.38 9.45
Soc. Generale Call 14 F 20.12.2024   Call Ford Motor Company 12/20/2024 14.00 - - 0.35 8.98
Soc. Generale Call 14.79 F 20.12.2024   Call Ford Motor Company 12/20/2024 14.79 - - 0.36 9.26
Soc. Generale Call 17.74 F 20.12.2024   Call Ford Motor Company 12/20/2024 17.74 - - 0.44 8.99
Soc. Generale Call 11.83 F 20.12.2024   Call Ford Motor Company 12/20/2024 11.83 - - 0.32 7.19
Soc. Generale Call 12.81 F 20.12.2024   Call Ford Motor Company 12/20/2024 12.81 - - 0.33 8.15
Soc. Generale Call 8.87 F 20.12.2024   Call Ford Motor Company 12/20/2024 8.87 - - 0.28 4.13
BNP Paribas Call 13 F 20.12.2024   Call Ford Motor Company 12/20/2024 13.00 - - 0.32 8.70
BNP Paribas Call 14 F 20.12.2024   Call Ford Motor Company 12/20/2024 14.00 - - 0.34 9.36
BNP Paribas Call 12 F 20.12.2024   Call Ford Motor Company 12/20/2024 12.00 - - 0.32 7.63
Soc. Generale Call 13 F 20.12.2024   Call Ford Motor Company 12/20/2024 13.00 - - 0.34 8.28
BNP Paribas Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 - - 0.35 9.96
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 - - 0.36 9.43
Soc. Generale Call 12 F 20.12.2024   Call Ford Motor Company 12/20/2024 12.00 - - 0.32 7.44
* Too many results found, please restrict the search by using the filter options.