Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 260.00 - - 0.22 7.48
JP Morgan Call 360 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 360.00 - - 0.48 5.21
BVT Put 260 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 260.00 - - - -
BVT Call 310 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 310.00 - - 0.22 10.45
BVT Call 300 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 300.00 - - 0.22 10.10
BVT Put 200 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 200.00 - - 0.18 -9.81
BNP Paribas Call 220 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 220.00 3.760 3.810 0.27 4.64
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 300.00 0.510 0.560 0.24 9.03
BNP Paribas Call 250 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 250.00 2.020 2.070 0.25 6.33
BVT Call 290 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 290.00 - - 0.22 9.68
BVT Call 280 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 280.00 - - 0.21 9.19
BVT Call 250 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 250.00 - - 0.22 6.95
BVT Call 260 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 260.00 - - 0.22 7.81
BVT Call 270 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 270.00 - - 0.21 8.52
JP Morgan Call 240 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 240.00 - - 0.23 6.32
JP Morgan Put 260 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 260.00 2.08 2.23 0.26 -4.38
JP Morgan Put 250 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 250.00 1.62 1.77 0.23 -5.38
JP Morgan Call 340 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 340.00 - - 0.37 6.98
JP Morgan Call 250 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 250.00 1.88 2.03 0.23 6.86
JP Morgan Put 230 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 230.00 0.95 1.10 0.25 -5.89
JP Morgan Put 220 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 220.00 0.720 0.920 0.27 -6.01
JP Morgan Put 180 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 180.00 0.210 0.410 0.42 -4.32
JP Morgan Put 240 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 240.00 1.25 1.40 0.27 -5.13
JP Morgan Put 210 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 210.00 0.530 0.730 0.30 -5.61
JP Morgan Put 190 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 190.00 0.280 0.480 0.39 -4.55
JP Morgan Put 270 STZ 20.06.2025   Put Constellation Brands... 6/20/2025 270.00 2.63 2.83 0.27 -3.95
JP Morgan Call 400 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 400.00 - - 0.53 4.88
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 370.00 0.056 0.560 0.48 4.88
JP Morgan Call 300 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 300.00 0.420 0.620 0.29 7.17
BNP Paribas Call 280 STZ 20.06.2025   Call Constellation Brands... 6/20/2025 280.00 - - 0.24 8.19
* Too many results found, please restrict the search by using the filter options.