Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CVS 20.12.2024   Call CVS Health Corporati... 12/20/2024 70.00 - - 0.36 7.50
Soc. Generale Call 80 CVS 20.12.2024   Call CVS Health Corporati... 12/20/2024 80.00 - - 0.40 8.08
Soc. Generale Call 75 CVS 20.12.2024   Call CVS Health Corporati... 12/20/2024 75.00 - - 0.37 8.03
Soc. Generale Call 65 CVS 20.12.2024   Call CVS Health Corporati... 12/20/2024 65.00 - - 0.35 6.74
Morgan Stanley Call 62.5 CVS 20.12.2024   Call CVS Health Corporati... 12/20/2024 62.50 - - 0.36 6.06
Morgan Stanley Call 45 CVS 20.12.2024   Call CVS Health Corporati... 12/20/2024 45.00 - - - -
Morgan Stanley Call 55 CVS 20.12.2024   Call CVS Health Corporati... 12/20/2024 55.00 - - - -
Morgan Stanley Call 77 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 77.00 - - 0.43 7.68
Morgan Stanley Call 132 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 132.00 - - 0.70 6.42
Morgan Stanley Call 117 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 117.00 - - 0.62 7.03
Morgan Stanley Call 124 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 124.00 - - 0.66 6.72
Morgan Stanley Call 120 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 120.00 - - 0.63 6.89
Morgan Stanley Call 107 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 107.00 - - 0.56 7.59
Morgan Stanley Call 73 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 73.00 - - 0.44 7.07
Morgan Stanley Put 60 CVS 20.12.2024   Put CVS HEALTH CORP. D... 12/20/2024 60.00 - - 0.18 -8.58
Morgan Stanley Call 96 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 96.00 - - 0.48 8.49
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 85.00 - - 0.44 8.44
Morgan Stanley Call 100 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 100.00 - - 0.51 8.12
Morgan Stanley Call 93 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 93.00 - - 0.47 8.56
Morgan Stanley Call 101 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 101.00 - - 0.52 8.03
Morgan Stanley Call 87 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 87.00 - - 0.45 8.50
Morgan Stanley Call 95 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 95.00 - - 0.48 8.53
Morgan Stanley Call 83 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 83.00 - - 0.44 8.31
Morgan Stanley Call 98 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 98.00 - - 0.50 8.29
Morgan Stanley Call 102 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 102.00 - - 0.53 7.96
Morgan Stanley Call 80 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 80.00 - - 0.44 8.04
Morgan Stanley Call 92 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 92.00 - - 0.47 8.56
Morgan Stanley Call 78 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 78.00 - - 0.43 7.83
Morgan Stanley Call 88 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 88.00 - - 0.45 8.51
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS HEALTH CORP. D... 12/20/2024 90.00 - - 0.46 8.57
* Too many results found, please restrict the search by using the filter options.