Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 180.00 - - 0.50 3.09
Morgan Stanley Call 200 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 200.00 - - 0.43 3.83
Morgan Stanley Call 220 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 220.00 - - 0.39 4.73
Morgan Stanley Call 230 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 230.00 - - 0.38 5.21
Morgan Stanley Call 250 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 250.00 - - 0.37 6.19
Morgan Stanley Put 200 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 200.00 - - 0.38 -6.14
Morgan Stanley Call 330 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 330.00 - - 0.43 7.55
Morgan Stanley Call 270 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 270.00 - - 0.36 7.07
Morgan Stanley Call 250 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 250.00 - - 0.37 6.19
Morgan Stanley Call 310 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 310.00 - - 0.40 7.68
Morgan Stanley Call 350 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 350.00 - - 0.47 7.24
Morgan Stanley Call 220 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 220.00 - - 0.39 4.71
Morgan Stanley Call 300 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 300.00 - - 0.39 7.67
Morgan Stanley Call 250 IDP 20.12.2024   Call BIOGEN INC. DL -,000... 12/20/2024 250.00 - - 0.43 5.95
Morgan Stanley Call 290 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 290.00 - - 0.38 7.56
Morgan Stanley Call 290 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 290.00 - - 0.38 7.56
Morgan Stanley Call 190 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 190.00 - - 0.46 3.44
Morgan Stanley Call 230 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 230.00 - - 0.38 5.21
Morgan Stanley Call 210 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 210.00 - - 0.41 4.26
BVT Call 210 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 210.00 - - 0.38 4.48
BVT Put 250 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 250.00 - - 0.32 -4.68
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 12/20/2024 230.00 - - 0.33 -5.56
BVT Call 260 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 260.00 - - 0.35 7.00
BVT Call 250 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 250.00 - - 0.35 6.58
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 145.00 - - 0.34 -10.78
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 165.00 - - 0.31 -9.96
BVT Call 230 BIIB 20.12.2024   Call Biogen Inc 12/20/2024 230.00 - - 0.36 5.50
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 170.00 - - 0.30 -9.78
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 155.00 - - 0.32 -10.35
BVT Put 195 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 12/20/2024 195.00 - - 0.26 -9.02
* Too many results found, please restrict the search by using the filter options.