Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 170 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 170.00 - - 0.06 -814.94
BVT Call 210 GOOG 15.11.2024   Call Alphabet C 11/15/2024 210.00 0.001 0.020 1.58 31.29
BNP Paribas Put 170 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 170.00 - - 0.06 -814.94
BVT Call 210 GOOG 15.11.2024   Call Alphabet C 11/15/2024 210.00 0.001 0.020 1.58 31.29
BNP Paribas Put 172 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 172.00 - - - -
BVT Put 175 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 175.00 0.008 0.020 - -
BNP Paribas Put 172 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 172.00 - - - -
BVT Put 175 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 175.00 0.008 0.020 - -
BNP Paribas Put 175 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 175.00 - - - -
BVT Call 200 GOOG 15.11.2024   Call Alphabet C 11/15/2024 200.00 0.001 0.020 1.15 40.79
BNP Paribas Put 175 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 175.00 - - - -
BVT Call 200 GOOG 15.11.2024   Call Alphabet C 11/15/2024 200.00 0.001 0.020 1.15 40.79
BNP Paribas Put 178 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 178.00 - - - -
BVT Put 165 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 165.00 0.002 0.020 0.51 -79.66
BNP Paribas Put 178 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 178.00 - - - -
BVT Put 165 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 165.00 0.002 0.020 0.51 -79.66
BNP Paribas Put 180 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 180.00 - - - -
BVT Put 160 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 160.00 0.002 0.020 0.66 -47.60
BNP Paribas Put 180 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 180.00 - - - -
BVT Put 160 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 160.00 0.002 0.020 0.66 -47.60
BNP Paribas Put 182 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 182.00 - - - -
BVT Put 155 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 155.00 0.001 0.020 1.13 -40.02
BNP Paribas Put 182 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 182.00 - - - -
BVT Put 155 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 155.00 0.001 0.020 1.13 -40.02
BNP Paribas Put 185 GOOG 15.11.2024   Put Alphabet C 11/15/2024 185.00 0.420 0.470 0.36 -35.04
BVT Put 190 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 190.00 0.880 0.900 - -
BNP Paribas Put 185 GOOG 15.11.2024   Put Alphabet C 11/15/2024 185.00 0.410 0.460 0.36 -35.04
BVT Put 190 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 11/15/2024 190.00 0.870 0.890 - -
BNP Paribas Put 188 GOOG 15.11.2024   Put Alphabet C 11/15/2024 188.00 0.700 0.750 0.49 -22.35
BVT Call 180 GOOG 15.11.2024   Call Alphabet C 11/15/2024 180.00 0.153 0.163 0.38 33.12
* Too many results found, please restrict the search by using the filter options.