Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 50.00 0.071 0.120 0.44 -4.09
BNP Paribas Call 75 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 75.00 1.570 1.630 0.29 3.60
BNP Paribas Call 80 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 80.00 1.310 1.360 0.29 3.94
BNP Paribas Put 100 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 100.00 - - 0.38 -2.32
BNP Paribas Call 65 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 65.00 - - 0.29 3.00
BNP Paribas Put 55 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 55.00 - - 0.42 -4.00
BNP Paribas Call 50 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 50.00 - - - -
BNP Paribas Put 100 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 100.00 1.650 1.700 0.38 -2.32
BNP Paribas Call 65 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 65.00 2.190 2.250 0.29 3.00
BNP Paribas Put 55 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 55.00 0.120 0.170 0.42 -4.00
BNP Paribas Call 50 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 50.00 3.300 3.360 - -
BNP Paribas Put 80 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 80.00 - - 0.37 -3.21
BNP Paribas Call 105 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 105.00 - - 0.30 5.50
BNP Paribas Put 90 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 90.00 - - 0.37 -2.78
BNP Paribas Call 70 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 70.00 - - 0.29 3.31
BNP Paribas Put 80 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 80.00 0.670 0.720 0.37 -3.21
BNP Paribas Call 105 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 105.00 0.460 0.510 0.30 5.50
BNP Paribas Put 90 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 90.00 1.090 1.140 0.37 -2.78
BNP Paribas Call 70 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 70.00 1.860 1.920 0.29 3.31
BNP Paribas Call 90 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 90.00 - - 0.29 4.59
BNP Paribas Call 60 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 60.00 - - 0.28 2.73
BNP Paribas Call 90 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 90.00 0.880 0.930 0.29 4.59
BNP Paribas Call 60 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 60.00 2.540 2.600 0.28 2.73
BNP Paribas Call 55 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 55.00 - - 0.27 2.46
BNP Paribas Put 75 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 75.00 - - 0.38 -3.45
BNP Paribas Call 55 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 55.00 2.910 2.970 0.27 2.46
BNP Paribas Put 75 ERIC/B 19.12.2025   Put Ericsson, Telefonab.... 12/19/2025 75.00 0.500 0.550 0.38 -3.45
BNP Paribas Call 85 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 85.00 - - 0.29 4.26
BNP Paribas Call 85 ERIC/B 19.12.2025   Call Ericsson, Telefonab.... 12/19/2025 85.00 1.080 1.130 0.29 4.26
BNP Paribas Put 65 ERIC/B 18.12.2026   Put Ericsson, Telefonab.... 12/18/2026 65.00 - - 0.40 -2.36
* Too many results found, please restrict the search by using the filter options.