Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 140.00 0.570 0.580 0.23 7.82
Soc. Generale Put 140 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 140.00 2.87 2.88 0.28 -3.13
Soc. Generale Put 120 AZN 19.09.2025   Put Astrazeneca PLC ORD ... 9/19/2025 120.00 1.30 1.32 0.27 -4.44
BNP Paribas Call 120 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 120.00 1.43 1.44 0.23 5.83
BNP Paribas Call 110 AZN 19.09.2025   Call Astrazeneca PLC ORD ... 9/19/2025 110.00 2.09 2.10 0.24 4.93
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 130.00 1.14 1.15 0.24 5.75
UniCredit Put 150 AZN 17.12.2025   Put Astrazeneca PLC ORD ... 12/17/2025 150.00 3.90 3.91 0.30 -2.42
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 140.00 0.770 0.780 0.06 14.07
UniCredit Call 160 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 160.00 0.320 0.330 0.13 12.33
UniCredit Call 150 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 150.00 0.500 0.510 0.11 12.23
UniCredit Call 180 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 180.00 0.130 0.140 0.24 8.99
UniCredit Call 120 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 120.00 1.62 1.63 - -
UniCredit Call 170 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 170.00 0.200 0.210 0.14 12.57
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 12/17/2025 100.00 0.650 0.660 0.45 -3.12
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 12/17/2025 150.00 0.4900 0.5000 0.11 12.23
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 12/17/2025 130.00 1.1200 1.1300 0.24 5.75
UC WAR. PUT 12/25 ZEG   Put Astrazeneca PLC ORD ... 12/17/2025 150.00 3.9400 3.9500 0.30 -2.42
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 12/17/2025 140.00 0.7600 0.7700 0.06 14.07
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 12/17/2025 170.00 0.1900 0.2000 0.14 12.57
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 12/17/2025 160.00 0.3100 0.3200 0.13 12.33
UC WAR. CALL 12/25 ZEG   Call Astrazeneca PLC ORD ... 12/17/2025 180.00 0.1200 0.1300 0.24 8.99
UC WAR. CALL 12/25 ZEG   Call ASTRAZENECA PLC D... 12/17/2025 120.00 1.6000 1.6100 - -
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 12/17/2025 100.00 0.6600 0.6700 0.45 -3.12
UniCredit Call 140 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 140.00 0.760 0.770 0.06 14.07
UniCredit Put 100 ZEG 17.12.2025   Put ASTRAZENECA PLC D... 12/17/2025 100.00 0.660 0.670 0.45 -3.12
UniCredit Call 120 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 120.00 1.600 1.610 - -
UniCredit Call 170 ZEG 17.12.2025   Call ASTRAZENECA PLC D... 12/17/2025 170.00 0.190 0.200 0.14 12.57
UniCredit Call 180 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 180.00 0.120 0.130 0.24 8.99
UniCredit Call 130 AZN 17.12.2025   Call Astrazeneca PLC ORD ... 12/17/2025 130.00 1.120 1.130 0.24 5.75
UniCredit Put 150 AZN 17.12.2025   Put Astrazeneca PLC ORD ... 12/17/2025 150.00 3.940 3.950 0.30 -2.42
* Too many results found, please restrict the search by using the filter options.