Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 3 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 3.00 0.094 0.104 0.67 2.94
HSBC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 12/18/2024 5.00 0.0010 0.0110 0.49 7.44
HSBC Call 5 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 5.00 0.001 0.011 0.49 7.44
HSBC Call 5 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 5.00 0.001 0.011 0.49 7.44
HSBC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 12/18/2024 6.00 0.0010 0.0110 0.70 5.83
HSBC Call 6 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 6.00 0.001 0.011 0.70 5.83
HSBC Call 6 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 6.00 0.001 0.011 0.70 5.83
HSBC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 12/18/2024 7.00 0.0010 0.0110 0.86 5.08
HSBC Call 7 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 7.00 0.001 0.011 0.86 5.08
HSBC Call 7 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 7.00 0.001 0.011 0.86 5.08
HSBC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 12/18/2024 4.00 0.0270 0.0370 0.49 5.44
HSBC Call 4 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 4.00 0.027 0.037 0.49 5.44
HSBC Call 4 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 4.00 0.027 0.037 0.49 5.44
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 12/18/2024 4.20 0.1500 0.1600 0.34 8.51
UniCredit Call 4.2 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 4.20 0.150 0.160 0.34 8.51
UniCredit Call 4.2 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 4.20 0.150 0.160 0.34 8.51
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 12/18/2024 4.80 0.0530 0.0590 0.37 10.02
UniCredit Call 4.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 4.80 0.054 0.060 0.37 10.02
UniCredit Call 4.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 4.80 0.053 0.059 0.37 10.02
UC WAR. CALL 12/24 NOA3   Call NOKIA OYJ EO-,06 12/18/2024 3.80 0.3100 0.3200 0.33 6.90
UniCredit Call 3.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 3.80 0.310 0.320 0.33 6.90
UniCredit Call 3.8 NOA3 18.12.2024   Call NOKIA OYJ EO-,06 12/18/2024 3.80 0.310 0.320 0.33 6.90
Citi Call 3 NOA3 19.12.2024   Call NOKIA OYJ EO-,06 12/19/2024 3.00 0.900 - - -
Citi Call 3 NOA3 19.12.2024   Call NOKIA OYJ EO-,06 12/19/2024 3.00 0.890 - - -
BNP Paribas Call 3.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 12/20/2024 3.80 0.320 0.330 0.35 6.50
BNP Paribas Call 3.8 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 12/20/2024 3.80 0.320 0.330 0.35 6.50
BNP Paribas Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 12/20/2024 4.00 0.230 0.240 0.35 7.32
BNP Paribas Call 4 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 12/20/2024 4.00 0.230 0.240 0.35 7.32
BNP Paribas Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 12/20/2024 3.50 0.510 0.530 0.37 5.22
BNP Paribas Call 3.5 NOA3 20.12.2024   Call NOKIA OYJ EO-,06 12/20/2024 3.50 0.500 0.520 0.37 5.22
* Too many results found, please restrict the search by using the filter options.